BitCone USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 2,301,060 $ | 13,681.30 $ | 0.00000388 $ | N/A |
2024-06-04 | 2,526,794 $ | 17,556.28 $ | 0.00000427 $ | 0.00000388 $ |
2024-06-03 | 2,574,705 $ | 19,075.19 $ | 0.00000435 $ | 0.00000427 $ |
2024-06-02 | 2,522,318 $ | 11,487.45 $ | 0.00000426 $ | 0.00000435 $ |
2024-06-01 | 2,691,474 $ | 4,162.92 $ | 0.00000454 $ | 0.00000426 $ |
2024-05-31 | 2,725,454 $ | 4,225.18 $ | 0.00000460 $ | 0.00000454 $ |
2024-05-30 | 2,755,980 $ | 13,409.93 $ | 0.00000465 $ | 0.00000460 $ |
2024-05-29 | 2,717,595 $ | 4,882.50 $ | 0.00000459 $ | 0.00000465 $ |
2024-05-28 | 2,803,168 $ | 2,129.66 $ | 0.00000473 $ | 0.00000459 $ |
2024-05-27 | 2,774,422 $ | 49,393 $ | 0.00000468 $ | 0.00000473 $ |
2024-05-26 | 2,615,886 $ | 2,923.91 $ | 0.00000442 $ | 0.00000468 $ |
2024-05-25 | 2,613,943 $ | 13,606.31 $ | 0.00000441 $ | 0.00000442 $ |
2024-05-24 | 2,767,040 $ | 2,425.65 $ | 0.00000466 $ | 0.00000441 $ |
2024-05-23 | 2,750,555 $ | 12,955.43 $ | 0.00000464 $ | 0.00000466 $ |
2024-05-22 | 2,669,294 $ | 15,334.05 $ | 0.00000450 $ | 0.00000464 $ |
2024-05-21 | 2,819,234 $ | 4,977.37 $ | 0.00000479 $ | 0.00000450 $ |
2024-05-20 | 2,403,810 $ | 7,025.98 $ | 0.00000406 $ | 0.00000479 $ |
2024-05-19 | 2,447,924 $ | 12,381.56 $ | 0.00000413 $ | 0.00000406 $ |
2024-05-18 | 2,458,949 $ | 16,519.10 $ | 0.00000415 $ | 0.00000413 $ |
2024-05-17 | 2,341,106 $ | 5,292.88 $ | 0.00000395 $ | 0.00000415 $ |
2024-05-16 | 2,446,745 $ | 18,428.79 $ | 0.00000413 $ | 0.00000395 $ |
2024-05-15 | 2,306,741 $ | 10,493.06 $ | 0.00000389 $ | 0.00000413 $ |
2024-05-14 | 2,445,514 $ | 5,602.65 $ | 0.00000413 $ | 0.00000389 $ |
2024-05-13 | 2,465,065 $ | 6,836.26 $ | 0.00000416 $ | 0.00000413 $ |
2024-05-12 | 2,527,283 $ | 17,772.03 $ | 0.00000426 $ | 0.00000416 $ |
2024-05-11 | 2,384,627 $ | 33,892 $ | 0.00000403 $ | 0.00000426 $ |
2024-05-10 | 2,832,027 $ | 23,390 $ | 0.00000479 $ | 0.00000403 $ |
2024-05-09 | 2,811,012 $ | 7,845.88 $ | 0.00000475 $ | 0.00000479 $ |
2024-05-08 | 2,942,888 $ | 6,309.03 $ | 0.00000498 $ | 0.00000475 $ |
2024-05-07 | 3,001,086 $ | 15,558.53 $ | 0.00000507 $ | 0.00000498 $ |
2024-05-06 | 3,060,366 $ | 9,818.06 $ | 0.00000518 $ | 0.00000507 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו