BitHash USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 134,455 $ | 0.453418 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 130,232 $ | 0.427762 $ | 0.453418 $ |
2024-05-14 | 0.000000000000000000 $ | 116,667 $ | 0.440822 $ | 0.427762 $ |
2024-05-13 | 0.000000000000000000 $ | 121,372 $ | 0.438198 $ | 0.440822 $ |
2024-05-12 | 0.000000000000000000 $ | 132,353 $ | 0.442501 $ | 0.438198 $ |
2024-05-11 | 0.000000000000000000 $ | 145,538 $ | 0.447297 $ | 0.442501 $ |
2024-05-10 | 0.000000000000000000 $ | 146,811 $ | 0.462271 $ | 0.447297 $ |
2024-05-09 | 0.000000000000000000 $ | 122,797 $ | 0.454082 $ | 0.462271 $ |
2024-05-08 | 0.000000000000000000 $ | 129,135 $ | 0.450037 $ | 0.454082 $ |
2024-05-07 | 0.000000000000000000 $ | 142,711 $ | 0.458820 $ | 0.450037 $ |
2024-05-06 | 0.000000000000000000 $ | 121,917 $ | 0.459523 $ | 0.458820 $ |
2024-05-05 | 0.000000000000000000 $ | 160,228 $ | 0.466867 $ | 0.459523 $ |
2024-05-04 | 0.000000000000000000 $ | 163,536 $ | 0.465188 $ | 0.466867 $ |
2024-05-03 | 0.000000000000000000 $ | 154,929 $ | 0.458247 $ | 0.465188 $ |
2024-05-02 | 0.000000000000000000 $ | 128,406 $ | 0.446879 $ | 0.458247 $ |
2024-05-01 | 0.000000000000000000 $ | 125,933 $ | 0.440685 $ | 0.446879 $ |
2024-04-30 | 0.000000000000000000 $ | 126,931 $ | 0.455725 $ | 0.440685 $ |
2024-04-29 | 0.000000000000000000 $ | 144,804 $ | 0.469444 $ | 0.455725 $ |
2024-04-28 | 0.000000000000000000 $ | 123,921 $ | 0.465928 $ | 0.469444 $ |
2024-04-27 | 0.000000000000000000 $ | 132,882 $ | 0.467369 $ | 0.465928 $ |
2024-04-26 | 0.000000000000000000 $ | 128,699 $ | 0.472874 $ | 0.467369 $ |
2024-04-25 | 0.000000000000000000 $ | 145,767 $ | 0.479018 $ | 0.472874 $ |
2024-04-24 | 0.000000000000000000 $ | 166,138 $ | 0.503620 $ | 0.479018 $ |
2024-04-23 | 0.000000000000000000 $ | 177,370 $ | 0.517917 $ | 0.503620 $ |
2024-04-22 | 0.000000000000000000 $ | 165,877 $ | 0.501350 $ | 0.517917 $ |
2024-04-21 | 0.000000000000000000 $ | 168,448 $ | 0.496591 $ | 0.501350 $ |
2024-04-20 | 0.000000000000000000 $ | 147,630 $ | 0.469078 $ | 0.496591 $ |
2024-04-19 | 0.000000000000000000 $ | 133,187 $ | 0.455742 $ | 0.469078 $ |
2024-04-18 | 0.000000000000000000 $ | 123,591 $ | 0.445824 $ | 0.455742 $ |
2024-04-17 | 0.000000000000000000 $ | 134,329 $ | 0.459514 $ | 0.445824 $ |
2024-04-16 | 0.000000000000000000 $ | 148,979 $ | 0.460435 $ | 0.459514 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו