Bitkub Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 165,389,532 $ | 452,733 $ | 1.86 $ | N/A |
2024-05-14 | 168,801,365 $ | 539,873 $ | 1.90 $ | 1.86 $ |
2024-05-13 | 169,356,236 $ | 446,687 $ | 1.90 $ | 1.90 $ |
2024-05-12 | 169,606,324 $ | 365,038 $ | 1.91 $ | 1.90 $ |
2024-05-11 | 170,114,806 $ | 609,496 $ | 1.92 $ | 1.91 $ |
2024-05-10 | 171,994,548 $ | 527,403 $ | 1.94 $ | 1.92 $ |
2024-05-09 | 166,657,547 $ | 516,083 $ | 1.88 $ | 1.94 $ |
2024-05-08 | 171,725,984 $ | 527,700 $ | 1.93 $ | 1.88 $ |
2024-05-07 | 173,153,898 $ | 771,319 $ | 1.95 $ | 1.93 $ |
2024-05-06 | 175,949,707 $ | 585,553 $ | 1.98 $ | 1.95 $ |
2024-05-05 | 178,769,610 $ | 224,138 $ | 2.01 $ | 1.98 $ |
2024-05-04 | 173,066,149 $ | 772,819 $ | 1.96 $ | 2.01 $ |
2024-05-03 | 169,458,244 $ | 184,757 $ | 1.91 $ | 1.96 $ |
2024-05-02 | 166,271,719 $ | 1,301,503 $ | 1.87 $ | 1.91 $ |
2024-05-01 | 170,149,968 $ | 918,832 $ | 1.91 $ | 1.87 $ |
2024-04-30 | 174,426,651 $ | 648,839 $ | 1.96 $ | 1.91 $ |
2024-04-29 | 175,830,643 $ | 629,205 $ | 1.98 $ | 1.96 $ |
2024-04-28 | 175,869,487 $ | 1,366,136 $ | 1.98 $ | 1.98 $ |
2024-04-27 | 183,838,895 $ | 1,058,398 $ | 2.08 $ | 1.98 $ |
2024-04-26 | 187,956,284 $ | 1,418,878 $ | 2.12 $ | 2.08 $ |
2024-04-25 | 181,006,695 $ | 637,283 $ | 2.03 $ | 2.12 $ |
2024-04-24 | 186,778,496 $ | 658,058 $ | 2.11 $ | 2.03 $ |
2024-04-23 | 187,854,208 $ | 678,150 $ | 2.11 $ | 2.11 $ |
2024-04-22 | 187,127,533 $ | 866,073 $ | 2.11 $ | 2.11 $ |
2024-04-21 | 185,238,615 $ | 919,498 $ | 2.09 $ | 2.11 $ |
2024-04-20 | 174,404,836 $ | 1,287,254 $ | 1.98 $ | 2.09 $ |
2024-04-19 | 177,573,863 $ | 522,833 $ | 2.00 $ | 1.98 $ |
2024-04-18 | 174,105,700 $ | 970,093 $ | 1.96 $ | 2.00 $ |
2024-04-17 | 176,316,400 $ | 154,893 $ | 1.96 $ | 1.96 $ |
2024-04-16 | 175,179,562 $ | 193,275 $ | 1.97 $ | 1.96 $ |
2024-04-15 | 184,337,076 $ | 236,534 $ | 2.08 $ | 1.97 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו