BitSong USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 1,183,305 $ | 1,116.74 $ | 0.01015167 $ | N/A |
2024-05-06 | 1,190,675 $ | 1,554.38 $ | 0.01021181 $ | 0.01015167 $ |
2024-05-05 | 1,159,278 $ | 478.10 $ | 0.00995376 $ | 0.01021181 $ |
2024-05-04 | 1,158,481 $ | 2,283.56 $ | 0.00994079 $ | 0.00995376 $ |
2024-05-03 | 1,103,165 $ | 826.58 $ | 0.00949099 $ | 0.00994079 $ |
2024-05-02 | 1,089,933 $ | 2,285.73 $ | 0.00937816 $ | 0.00949099 $ |
2024-05-01 | 1,078,108 $ | 1,704.18 $ | 0.00926902 $ | 0.00937816 $ |
2024-04-30 | 1,130,414 $ | 1,042.42 $ | 0.00967360 $ | 0.00926902 $ |
2024-04-29 | 1,169,179 $ | 275.20 $ | 0.01006452 $ | 0.00967360 $ |
2024-04-28 | 1,183,103 $ | 2,794.08 $ | 0.01018290 $ | 0.01006452 $ |
2024-04-27 | 1,164,533 $ | 1,642.43 $ | 0.01003523 $ | 0.01018290 $ |
2024-04-26 | 1,165,326 $ | 374.68 $ | 0.01004671 $ | 0.01003523 $ |
2024-04-25 | 1,168,768 $ | 797.12 $ | 0.01007051 $ | 0.01004671 $ |
2024-04-24 | 1,253,279 $ | 1,783.89 $ | 0.01079366 $ | 0.01007051 $ |
2024-04-23 | 1,228,245 $ | 7,948.55 $ | 0.01058521 $ | 0.01079366 $ |
2024-04-22 | 1,130,768 $ | 1,204.55 $ | 0.00976358 $ | 0.01058521 $ |
2024-04-21 | 1,139,451 $ | 580.73 $ | 0.00983571 $ | 0.00976358 $ |
2024-04-20 | 1,071,144 $ | 3,803.14 $ | 0.00931207 $ | 0.00983571 $ |
2024-04-19 | 1,073,799 $ | 1,564.88 $ | 0.00923964 $ | 0.00931207 $ |
2024-04-18 | 1,060,392 $ | 962.38 $ | 0.00914206 $ | 0.00923964 $ |
2024-04-17 | 1,089,773 $ | 515.15 $ | 0.00942482 $ | 0.00914206 $ |
2024-04-16 | 1,069,931 $ | 218.51 $ | 0.00923821 $ | 0.00942482 $ |
2024-04-15 | 1,132,645 $ | 7,897.01 $ | 0.00973050 $ | 0.00923821 $ |
2024-04-14 | 1,000,000 $ | 5,804.78 $ | 0.00869688 $ | 0.00973050 $ |
2024-04-13 | 1,212,554 $ | 2,268.77 $ | 0.01058792 $ | 0.00869688 $ |
2024-04-12 | 1,443,930 $ | 3,490.23 $ | 0.01256146 $ | 0.01058792 $ |
2024-04-11 | 1,503,042 $ | 1,326.97 $ | 0.01301327 $ | 0.01256146 $ |
2024-04-10 | 1,512,658 $ | 335.46 $ | 0.01311279 $ | 0.01301327 $ |
2024-04-09 | 1,593,598 $ | 2,113.75 $ | 0.01380861 $ | 0.01311279 $ |
2024-04-08 | 1,543,151 $ | 4,105.28 $ | 0.01338089 $ | 0.01380861 $ |
2024-04-07 | 1,519,244 $ | 1,309.09 $ | 0.01318261 $ | 0.01338089 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו