BitStarters USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 119,305 $ | 238,934 $ | 0.00959334 $ | N/A |
2024-05-20 | 122,135 $ | 218,330 $ | 0.00982987 $ | 0.00959334 $ |
2024-05-19 | 122,690 $ | 203,977 $ | 0.00984269 $ | 0.00982987 $ |
2024-05-18 | 119,992 $ | 235,183 $ | 0.00960026 $ | 0.00984269 $ |
2024-05-17 | 125,281 $ | 228,704 $ | 0.01011203 $ | 0.00960026 $ |
2024-05-16 | 123,941 $ | 219,531 $ | 0.00992875 $ | 0.01011203 $ |
2024-05-15 | 127,049 $ | 223,046 $ | 0.01002113 $ | 0.00992875 $ |
2024-05-14 | 126,063 $ | 186,674 $ | 0.01009338 $ | 0.01002113 $ |
2024-05-13 | 124,808 $ | 101,350 $ | 0.00999021 $ | 0.01009338 $ |
2024-05-12 | 125,577 $ | 151,974 $ | 0.01014335 $ | 0.00999021 $ |
2024-05-11 | 126,515 $ | 221,761 $ | 0.01012884 $ | 0.01014335 $ |
2024-05-10 | 143,198 $ | 225,647 $ | 0.01147430 $ | 0.01012884 $ |
2024-05-09 | 126,002 $ | 236,068 $ | 0.01011081 $ | 0.01147430 $ |
2024-05-08 | 126,790 $ | 236,966 $ | 0.01016955 $ | 0.01011081 $ |
2024-05-07 | 129,344 $ | 218,514 $ | 0.01045423 $ | 0.01016955 $ |
2024-05-06 | 134,489 $ | 191,457 $ | 0.01095014 $ | 0.01045423 $ |
2024-05-05 | 132,568 $ | 221,539 $ | 0.01074406 $ | 0.01095014 $ |
2024-05-04 | 117,609 $ | 211,242 $ | 0.01068978 $ | 0.01074406 $ |
2024-05-03 | 117,964 $ | 220,243 $ | 0.01129584 $ | 0.01068978 $ |
2024-05-02 | 123,312 $ | 233,341 $ | 0.01181671 $ | 0.01129584 $ |
2024-05-01 | 122,075 $ | 233,923 $ | 0.01170900 $ | 0.01181671 $ |
2024-04-30 | 141,772 $ | 244,064 $ | 0.01366376 $ | 0.01170900 $ |
2024-04-29 | 145,014 $ | 199,658 $ | 0.01380318 $ | 0.01366376 $ |
2024-04-28 | 147,272 $ | 230,528 $ | 0.01399310 $ | 0.01380318 $ |
2024-04-27 | 142,463 $ | 181,456 $ | 0.01354576 $ | 0.01399310 $ |
2024-04-26 | 146,802 $ | 221,148 $ | 0.01395490 $ | 0.01354576 $ |
2024-04-25 | 144,855 $ | 202,301 $ | 0.01375762 $ | 0.01395490 $ |
2024-04-24 | 156,093 $ | 202,641 $ | 0.01482244 $ | 0.01375762 $ |
2024-04-23 | 165,668 $ | 232,798 $ | 0.01568106 $ | 0.01482244 $ |
2024-04-22 | 165,290 $ | 207,418 $ | 0.01587353 $ | 0.01568106 $ |
2024-04-21 | 171,518 $ | 205,457 $ | 0.01630337 $ | 0.01587353 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו