BITT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 192,359 $ | 4.84 $ | 0.01983158 $ | N/A |
2024-05-21 | 192,970 $ | 4.86 $ | 0.01990723 $ | 0.01983158 $ |
2024-05-20 | 185,571 $ | 4.67 $ | 0.01912612 $ | 0.01990723 $ |
2024-05-19 | 85,036 $ | 61.78 $ | 0.00876302 $ | 0.01912612 $ |
2024-05-18 | 84,764 $ | 61.65 $ | 0.00874449 $ | 0.00876302 $ |
2024-05-17 | 84,764 $ | 61.65 $ | 0.00874449 $ | 0.00874449 $ |
2024-05-16 | 183,110 $ | 0.954128 $ | 0.01887811 $ | 0.00874449 $ |
2024-05-15 | 182,570 $ | 0.951690 $ | 0.01882988 $ | 0.01887811 $ |
2024-05-14 | 191,864 $ | 1.64 $ | 0.01977018 $ | 0.01882988 $ |
2024-05-13 | 191,864 $ | 1.64 $ | 0.01977018 $ | 0.01977018 $ |
2024-05-12 | 79,739 $ | 29.66 $ | 0.00822853 $ | 0.01977018 $ |
2024-05-11 | 190,001 $ | 0.990034 $ | 0.01958854 $ | 0.00822853 $ |
2024-05-10 | 86,373 $ | 237.23 $ | 0.00890479 $ | 0.01958854 $ |
2024-05-09 | 81,694 $ | 2,176.26 $ | 0.00843427 $ | 0.00890479 $ |
2024-05-08 | 91,254 $ | 1,754.24 $ | 0.00940404 $ | 0.00843427 $ |
2024-05-07 | 250,231 $ | 3.03 $ | 0.02579803 $ | 0.00940404 $ |
2024-05-06 | 250,834 $ | 14.40 $ | 0.02588634 $ | 0.02579803 $ |
2024-05-05 | 108,114 $ | 4.26 $ | 0.01114621 $ | 0.02588634 $ |
2024-05-04 | 106,025 $ | 298.80 $ | 0.01091564 $ | 0.01114621 $ |
2024-05-03 | 98,988 $ | 5.06 $ | 0.01021562 $ | 0.01091564 $ |
2024-05-02 | 98,988 $ | 5.06 $ | 0.01021562 $ | 0.01021562 $ |
2024-04-29 | 110,400 $ | 12.66 $ | 0.01137837 $ | 0.01021562 $ |
2024-04-28 | 110,400 $ | 12.66 $ | 0.01137837 $ | 0.01137837 $ |
2024-04-24 | 257,271 $ | 31.11 $ | 0.02652390 $ | 0.01137837 $ |
2024-04-23 | 107,262 $ | 11.06 $ | 0.01105962 $ | 0.02652390 $ |
2024-04-22 | 105,574 $ | 32.46 $ | 0.01088402 $ | 0.01105962 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו