BizAuto USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 1,328,743 $ | 0.00141063 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 1,586,908 $ | 0.00140554 $ | 0.00141063 $ |
2024-05-21 | 0.000000000000000000 $ | 1,570,717 $ | 0.00141867 $ | 0.00140554 $ |
2024-05-20 | 0.000000000000000000 $ | 1,583,407 $ | 0.00146415 $ | 0.00141867 $ |
2024-05-19 | 0.000000000000000000 $ | 1,609,042 $ | 0.00154237 $ | 0.00146415 $ |
2024-05-18 | 0.000000000000000000 $ | 1,483,780 $ | 0.00142780 $ | 0.00154237 $ |
2024-05-17 | 0.000000000000000000 $ | 1,641,976 $ | 0.00143517 $ | 0.00142780 $ |
2024-05-16 | 0.000000000000000000 $ | 2,295,513 $ | 0.00141991 $ | 0.00143517 $ |
2024-05-15 | 0.000000000000000000 $ | 1,813,030 $ | 0.00135195 $ | 0.00141991 $ |
2024-05-14 | 0.000000000000000000 $ | 771,848 $ | 0.00132370 $ | 0.00135195 $ |
2024-05-13 | 0.000000000000000000 $ | 740,761 $ | 0.00132385 $ | 0.00132370 $ |
2024-05-12 | 0.000000000000000000 $ | 818,664 $ | 0.00132066 $ | 0.00132385 $ |
2024-05-11 | 0.000000000000000000 $ | 1,177,873 $ | 0.00141058 $ | 0.00132066 $ |
2024-05-10 | 0.000000000000000000 $ | 1,002,999 $ | 0.00142946 $ | 0.00141058 $ |
2024-05-09 | 0.000000000000000000 $ | 1,277,576 $ | 0.00142555 $ | 0.00142946 $ |
2024-05-08 | 0.000000000000000000 $ | 1,871,322 $ | 0.00151087 $ | 0.00142555 $ |
2024-05-07 | 0.000000000000000000 $ | 1,582,732 $ | 0.00149604 $ | 0.00151087 $ |
2024-05-06 | 0.000000000000000000 $ | 347,586 $ | 0.00147418 $ | 0.00149604 $ |
2024-05-05 | 0.000000000000000000 $ | 731,099 $ | 0.00142212 $ | 0.00147418 $ |
2024-05-04 | 0.000000000000000000 $ | 1,675,972 $ | 0.00143350 $ | 0.00142212 $ |
2024-05-03 | 0.000000000000000000 $ | 1,423,515 $ | 0.00134903 $ | 0.00143350 $ |
2024-05-02 | 0.000000000000000000 $ | 1,278,438 $ | 0.00138769 $ | 0.00134903 $ |
2024-05-01 | 0.000000000000000000 $ | 2,097,299 $ | 0.00142629 $ | 0.00138769 $ |
2024-04-30 | 0.000000000000000000 $ | 1,302,368 $ | 0.00138912 $ | 0.00142629 $ |
2024-04-29 | 0.000000000000000000 $ | 1,321,244 $ | 0.00147317 $ | 0.00138912 $ |
2024-04-28 | 0.000000000000000000 $ | 672,586 $ | 0.00146447 $ | 0.00147317 $ |
2024-04-27 | 0.000000000000000000 $ | 994,657 $ | 0.00145064 $ | 0.00146447 $ |
2024-04-26 | 0.000000000000000000 $ | 751,742 $ | 0.00133259 $ | 0.00145064 $ |
2024-04-25 | 0.000000000000000000 $ | 1,654,132 $ | 0.00136250 $ | 0.00133259 $ |
2024-04-24 | 0.000000000000000000 $ | 1,308,909 $ | 0.00143700 $ | 0.00136250 $ |
2024-04-23 | 0.000000000000000000 $ | 559,098 $ | 0.00147761 $ | 0.00143700 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו