BlackPearl USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 524.14 $ | 0.000000005603 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 1,566.83 $ | 0.000000005539 $ | 0.000000005603 $ |
2024-05-02 | 0.000000000000000000 $ | 3,691.80 $ | 0.000000005094 $ | 0.000000005539 $ |
2024-05-01 | 0.000000000000000000 $ | 620.83 $ | 0.000000005445 $ | 0.000000005094 $ |
2024-04-30 | 0.000000000000000000 $ | 17,232,358 $ | 0.000000005916 $ | 0.000000005445 $ |
2024-04-29 | 0.000000000000000000 $ | 1,859,337 $ | 0.000000006050 $ | 0.000000005916 $ |
2024-04-28 | 0.000000000000000000 $ | 3,186.07 $ | 0.000000005197 $ | 0.000000006050 $ |
2024-04-27 | 0.000000000000000000 $ | 1,593.74 $ | 0.000000004747 $ | 0.000000005197 $ |
2024-04-26 | 0.000000000000000000 $ | 657.99 $ | 0.000000005208 $ | 0.000000004747 $ |
2024-04-25 | 0.000000000000000000 $ | 13,245,968 $ | 0.000000005596 $ | 0.000000005208 $ |
2024-04-24 | 0.000000000000000000 $ | 467.31 $ | 0.000000005441 $ | 0.000000005596 $ |
2024-04-23 | 0.000000000000000000 $ | 666.55 $ | 0.000000004911 $ | 0.000000005441 $ |
2024-04-22 | 0.000000000000000000 $ | 3,989.36 $ | 0.000000005052 $ | 0.000000004911 $ |
2024-04-21 | 0.000000000000000000 $ | 1,020.72 $ | 0.000000005715 $ | 0.000000005052 $ |
2024-04-20 | 0.000000000000000000 $ | 1,412,784 $ | 0.000000006431 $ | 0.000000005715 $ |
2024-04-19 | 0.000000000000000000 $ | 6,036,230 $ | 0.000000006486 $ | 0.000000006431 $ |
2024-04-18 | 0.000000000000000000 $ | 10,022,446 $ | 0.000000006654 $ | 0.000000006486 $ |
2024-04-17 | 0.000000000000000000 $ | 29,293,294 $ | 0.000000006876 $ | 0.000000006654 $ |
2024-04-16 | 0.000000000000000000 $ | 415,371 $ | 0.000000006734 $ | 0.000000006876 $ |
2024-04-15 | 0.000000000000000000 $ | 11,846,489 $ | 0.000000007005 $ | 0.000000006734 $ |
2024-04-14 | 0.000000000000000000 $ | 3,370,148 $ | 0.000000007017 $ | 0.000000007005 $ |
2024-04-13 | 0.000000000000000000 $ | 21,545,848 $ | 0.000000006864 $ | 0.000000007017 $ |
2024-04-12 | 0.000000000000000000 $ | 117,965,202 $ | 0.000000006748 $ | 0.000000006864 $ |
2024-04-11 | 0.000000000000000000 $ | 86,087,703 $ | 0.000000004994 $ | 0.000000006748 $ |
2024-04-10 | 0.000000000000000000 $ | 10,299,391 $ | 0.000000005002 $ | 0.000000004994 $ |
2024-04-09 | 0.000000000000000000 $ | 3,466,039 $ | 0.000000004281 $ | 0.000000005002 $ |
2024-04-08 | 0.000000000000000000 $ | 722,314 $ | 0.000000002300 $ | 0.000000004281 $ |
2024-04-07 | 0.000000000000000000 $ | 721.33 $ | 0.000000001901 $ | 0.000000002300 $ |
2024-04-06 | 0.000000000000000000 $ | 766.68 $ | 0.000000001880 $ | 0.000000001901 $ |
2024-04-05 | 0.000000000000000000 $ | 2,370,036 $ | 0.000000002131 $ | 0.000000001880 $ |
2024-04-04 | 0.000000000000000000 $ | 1,440,862 $ | 0.000000002100 $ | 0.000000002131 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו