BlackrockTradingCurrency USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 1,762.57 $ | 0.04558510 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 265.13 $ | 0.083794 $ | 0.04558510 $ |
2024-06-01 | 0.000000000000000000 $ | 48.53 $ | 0.084561 $ | 0.083794 $ |
2024-05-31 | 0.000000000000000000 $ | 810.66 $ | 0.085737 $ | 0.084561 $ |
2024-05-30 | 0.000000000000000000 $ | 407.32 $ | 0.082674 $ | 0.085737 $ |
2024-05-29 | 0.000000000000000000 $ | 31.35 $ | 0.080624 $ | 0.082674 $ |
2024-05-28 | 0.000000000000000000 $ | 1,225.64 $ | 0.078282 $ | 0.080624 $ |
2024-05-27 | 0.000000000000000000 $ | 983.20 $ | 0.064525 $ | 0.078282 $ |
2024-05-26 | 0.000000000000000000 $ | 104.33 $ | 0.050080 $ | 0.064525 $ |
2024-05-25 | 0.000000000000000000 $ | 1,466.19 $ | 0.04971100 $ | 0.050080 $ |
2024-05-24 | 0.000000000000000000 $ | 91.66 $ | 0.058819 $ | 0.04971100 $ |
2024-05-23 | 0.000000000000000000 $ | 1,036.58 $ | 0.056228 $ | 0.058819 $ |
2024-05-22 | 0.000000000000000000 $ | 1,473.31 $ | 0.050877 $ | 0.056228 $ |
2024-05-21 | 0.000000000000000000 $ | 2,101.42 $ | 0.056052 $ | 0.050877 $ |
2024-05-20 | 0.000000000000000000 $ | 255.12 $ | 0.071501 $ | 0.056052 $ |
2024-05-19 | 0.000000000000000000 $ | 1,750.18 $ | 0.066794 $ | 0.071501 $ |
2024-05-18 | 0.000000000000000000 $ | 1,609.75 $ | 0.057462 $ | 0.066794 $ |
2024-05-17 | 0.000000000000000000 $ | 4,289.73 $ | 0.04570221 $ | 0.057462 $ |
2024-05-16 | 0.000000000000000000 $ | 765.34 $ | 0.02569584 $ | 0.04570221 $ |
2024-05-15 | 0.000000000000000000 $ | 6,321.54 $ | 0.01681004 $ | 0.02569584 $ |
2024-05-14 | 0.000000000000000000 $ | 11,346.63 $ | 0.03158133 $ | 0.01681004 $ |
2024-05-13 | 0.000000000000000000 $ | 11,056.04 $ | 4.90 $ | 0.03158133 $ |
2024-05-12 | 0.000000000000000000 $ | 2,784.45 $ | 4.52 $ | 4.90 $ |
2024-05-11 | 0.000000000000000000 $ | 12,709.07 $ | 4.24 $ | 4.52 $ |
2024-05-10 | 0.000000000000000000 $ | 10,516.50 $ | 4.31 $ | 4.24 $ |
2024-05-09 | 0.000000000000000000 $ | 6,208.78 $ | 4.01 $ | 4.31 $ |
2024-05-08 | 0.000000000000000000 $ | 13,256.28 $ | 3.94 $ | 4.01 $ |
2024-05-07 | 0.000000000000000000 $ | 463.00 $ | 4.24 $ | 3.94 $ |
2024-05-06 | 0.000000000000000000 $ | 758.34 $ | 4.29 $ | 4.24 $ |
2024-05-05 | 0.000000000000000000 $ | 32,142 $ | 4.25 $ | 4.29 $ |
2024-05-04 | 0.000000000000000000 $ | 8,829.64 $ | 4.80 $ | 4.25 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו