Blast Disperse USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 181.05 $ | 0.01037319 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 181.40 $ | 0.01039326 $ | 0.01037319 $ |
2024-05-27 | 0.000000000000000000 $ | 101.31 $ | 0.01010991 $ | 0.01039326 $ |
2024-05-26 | 0.000000000000000000 $ | 101.02 $ | 0.01008102 $ | 0.01010991 $ |
2024-05-25 | 0.000000000000000000 $ | 101.02 $ | 0.01008102 $ | 0.01008102 $ |
2024-05-22 | 0.000000000000000000 $ | 101.36 $ | 0.01007003 $ | 0.01008102 $ |
2024-05-21 | 0.000000000000000000 $ | 173.80 $ | 0.00851440 $ | 0.01007003 $ |
2024-05-20 | 0.000000000000000000 $ | 40.07 $ | 0.00845937 $ | 0.00851440 $ |
2024-05-19 | 0.000000000000000000 $ | 40.00 $ | 0.00844380 $ | 0.00845937 $ |
2024-05-18 | 0.000000000000000000 $ | 452.74 $ | 0.00848893 $ | 0.00844380 $ |
2024-05-17 | 0.000000000000000000 $ | 82.68 $ | 0.00821077 $ | 0.00848893 $ |
2024-05-16 | 0.000000000000000000 $ | 82.68 $ | 0.00821077 $ | 0.00821077 $ |
2024-05-14 | 0.000000000000000000 $ | 86.99 $ | 0.00832096 $ | 0.00821077 $ |
2024-05-13 | 0.000000000000000000 $ | 86.99 $ | 0.00832096 $ | 0.00832096 $ |
2024-05-12 | 0.000000000000000000 $ | 8.20 $ | 0.00819775 $ | 0.00832096 $ |
2024-05-11 | 0.000000000000000000 $ | 11.37 $ | 0.00819284 $ | 0.00819775 $ |
2024-05-10 | 0.000000000000000000 $ | 279.20 $ | 0.00858642 $ | 0.00819284 $ |
2024-05-09 | 0.000000000000000000 $ | 148.78 $ | 0.00852434 $ | 0.00858642 $ |
2024-05-08 | 0.000000000000000000 $ | 22.85 $ | 0.00859270 $ | 0.00852434 $ |
2024-05-07 | 0.000000000000000000 $ | 88.78 $ | 0.00873001 $ | 0.00859270 $ |
2024-05-06 | 0.000000000000000000 $ | 452.06 $ | 0.00896180 $ | 0.00873001 $ |
2024-05-05 | 0.000000000000000000 $ | 91.48 $ | 0.00908889 $ | 0.00896180 $ |
2024-05-04 | 0.000000000000000000 $ | 305.42 $ | 0.00900658 $ | 0.00908889 $ |
2024-05-03 | 0.000000000000000000 $ | 2,057.08 $ | 0.00872074 $ | 0.00900658 $ |
2024-05-02 | 0.000000000000000000 $ | 198.05 $ | 0.00954971 $ | 0.00872074 $ |
2024-05-01 | 0.000000000000000000 $ | 45.23 $ | 0.00982215 $ | 0.00954971 $ |
2024-04-30 | 0.000000000000000000 $ | 17.08 $ | 0.01047418 $ | 0.00982215 $ |
2024-04-29 | 0.000000000000000000 $ | 12.30 $ | 0.01064207 $ | 0.01047418 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו