BlastCat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 263.94 $ | 0.000000000633350 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 488.88 $ | 0.000000000645525 $ | 0.000000000633350 $ |
2024-05-27 | 0.000000000000000000 $ | 1,062.18 $ | 0.000000000633843 $ | 0.000000000645525 $ |
2024-05-26 | 0.000000000000000000 $ | 332.10 $ | 0.000000000598278 $ | 0.000000000633843 $ |
2024-05-25 | 0.000000000000000000 $ | 751.85 $ | 0.000000000587238 $ | 0.000000000598278 $ |
2024-05-24 | 0.000000000000000000 $ | 110.37 $ | 0.000000000586640 $ | 0.000000000587238 $ |
2024-05-23 | 0.000000000000000000 $ | 1,555.17 $ | 0.000000000586052 $ | 0.000000000586640 $ |
2024-05-22 | 0.000000000000000000 $ | 2,898.40 $ | 0.000000000639589 $ | 0.000000000586052 $ |
2024-05-21 | 0.000000000000000000 $ | 1,368.92 $ | 0.000000000665390 $ | 0.000000000639589 $ |
2024-05-20 | 0.000000000000000000 $ | 5,797.77 $ | 0.000000000525869 $ | 0.000000000665390 $ |
2024-05-19 | 0.000000000000000000 $ | 846.66 $ | 0.000000000630402 $ | 0.000000000525869 $ |
2024-05-18 | 0.000000000000000000 $ | 1,965.62 $ | 0.000000000650543 $ | 0.000000000630402 $ |
2024-05-17 | 0.000000000000000000 $ | 1,259.09 $ | 0.000000000675798 $ | 0.000000000650543 $ |
2024-05-16 | 0.000000000000000000 $ | 4,991.27 $ | 0.000000000724330 $ | 0.000000000675798 $ |
2024-05-15 | 0.000000000000000000 $ | 1,715.49 $ | 0.000000000555762 $ | 0.000000000724330 $ |
2024-05-14 | 0.000000000000000000 $ | 1,511.23 $ | 0.000000000611007 $ | 0.000000000555762 $ |
2024-05-13 | 0.000000000000000000 $ | 1,883.80 $ | 0.000000000617661 $ | 0.000000000611007 $ |
2024-05-12 | 0.000000000000000000 $ | 2,151.43 $ | 0.000000000664962 $ | 0.000000000617661 $ |
2024-05-11 | 0.000000000000000000 $ | 1,862.87 $ | 0.000000000724709 $ | 0.000000000664962 $ |
2024-05-10 | 0.000000000000000000 $ | 5,082.72 $ | 0.000000000750912 $ | 0.000000000724709 $ |
2024-05-09 | 0.000000000000000000 $ | 8,731.33 $ | 0.000000000817512 $ | 0.000000000750912 $ |
2024-05-08 | 0.000000000000000000 $ | 7,139.03 $ | 0.000000000858062 $ | 0.000000000817512 $ |
2024-05-07 | 0.000000000000000000 $ | 1,579.91 $ | 0.000000000672365 $ | 0.000000000858062 $ |
2024-05-06 | 0.000000000000000000 $ | 3,044.55 $ | 0.000000000640923 $ | 0.000000000672365 $ |
2024-05-05 | 0.000000000000000000 $ | 6,785.96 $ | 0.000000000646144 $ | 0.000000000640923 $ |
2024-05-04 | 0.000000000000000000 $ | 4,601.11 $ | 0.000000000663195 $ | 0.000000000646144 $ |
2024-05-03 | 0.000000000000000000 $ | 3,800.47 $ | 0.000000000570847 $ | 0.000000000663195 $ |
2024-05-02 | 0.000000000000000000 $ | 1,106.31 $ | 0.000000000546657 $ | 0.000000000570847 $ |
2024-05-01 | 0.000000000000000000 $ | 1,521.12 $ | 0.000000000562276 $ | 0.000000000546657 $ |
2024-04-30 | 0.000000000000000000 $ | 1,706.06 $ | 0.000000000568940 $ | 0.000000000562276 $ |
2024-04-29 | 0.000000000000000000 $ | 261.44 $ | 0.000000000628766 $ | 0.000000000568940 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו