Blob USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 230.11 $ | 0.00226338 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 548.12 $ | 0.00221016 $ | 0.00226338 $ |
2024-06-14 | 0.000000000000000000 $ | 1,681.56 $ | 0.00232560 $ | 0.00221016 $ |
2024-06-13 | 0.000000000000000000 $ | 101.03 $ | 0.00252078 $ | 0.00232560 $ |
2024-06-12 | 0.000000000000000000 $ | 205.88 $ | 0.00244428 $ | 0.00252078 $ |
2024-06-11 | 0.000000000000000000 $ | 266.75 $ | 0.00256652 $ | 0.00244428 $ |
2024-06-10 | 0.000000000000000000 $ | 3,776.34 $ | 0.00262062 $ | 0.00256652 $ |
2024-06-09 | 0.000000000000000000 $ | 314.26 $ | 0.00293723 $ | 0.00262062 $ |
2024-06-08 | 0.000000000000000000 $ | 314.26 $ | 0.00293723 $ | 0.00293723 $ |
2024-06-07 | 0.000000000000000000 $ | 702.69 $ | 0.00308117 $ | 0.00293723 $ |
2024-06-06 | 0.000000000000000000 $ | 1,086.23 $ | 0.00327611 $ | 0.00308117 $ |
2024-06-05 | 0.000000000000000000 $ | 3,469.75 $ | 0.00345428 $ | 0.00327611 $ |
2024-06-04 | 0.000000000000000000 $ | 268.57 $ | 0.00368496 $ | 0.00345428 $ |
2024-06-03 | 0.000000000000000000 $ | 305.62 $ | 0.00365802 $ | 0.00368496 $ |
2024-06-02 | 0.000000000000000000 $ | 385.10 $ | 0.00372171 $ | 0.00365802 $ |
2024-06-01 | 0.000000000000000000 $ | 61.70 $ | 0.00366543 $ | 0.00372171 $ |
2024-05-31 | 0.000000000000000000 $ | 1,418.18 $ | 0.00361286 $ | 0.00366543 $ |
2024-05-30 | 0.000000000000000000 $ | 3,430.24 $ | 0.00356497 $ | 0.00361286 $ |
2024-05-29 | 0.000000000000000000 $ | 3,566.91 $ | 0.00340034 $ | 0.00356497 $ |
2024-05-28 | 0.000000000000000000 $ | 3,135.04 $ | 0.00390701 $ | 0.00340034 $ |
2024-05-27 | 0.000000000000000000 $ | 3,390.21 $ | 0.00385488 $ | 0.00390701 $ |
2024-05-26 | 0.000000000000000000 $ | 105.76 $ | 0.00401610 $ | 0.00385488 $ |
2024-05-25 | 0.000000000000000000 $ | 8,296.91 $ | 0.00400595 $ | 0.00401610 $ |
2024-05-24 | 0.000000000000000000 $ | 5,382.70 $ | 0.00417161 $ | 0.00400595 $ |
2024-05-23 | 0.000000000000000000 $ | 3,550.81 $ | 0.00345680 $ | 0.00417161 $ |
2024-05-22 | 0.000000000000000000 $ | 23,177 $ | 0.00354188 $ | 0.00345680 $ |
2024-05-21 | 0.000000000000000000 $ | 5,613.92 $ | 0.00373323 $ | 0.00354188 $ |
2024-05-20 | 0.000000000000000000 $ | 5,613.92 $ | 0.00373323 $ | 0.00373323 $ |
2024-05-18 | 0.000000000000000000 $ | 77.59 $ | 0.00361891 $ | 0.00373323 $ |
2024-05-17 | 0.000000000000000000 $ | 146.67 $ | 0.00345725 $ | 0.00361891 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו