Blockchain Brawlers USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-27 | 9,333,098 $ | 1,514,104 $ | 0.00933739 $ | N/A |
2024-04-26 | 9,619,916 $ | 1,744,025 $ | 0.00954876 $ | 0.00933739 $ |
2024-04-25 | 9,453,413 $ | 1,894,070 $ | 0.00945724 $ | 0.00954876 $ |
2024-04-24 | 9,656,035 $ | 1,915,208 $ | 0.00965888 $ | 0.00945724 $ |
2024-04-23 | 9,864,849 $ | 2,448,986 $ | 0.00987985 $ | 0.00965888 $ |
2024-04-22 | 11,216,532 $ | 3,535,853 $ | 0.01116719 $ | 0.00987985 $ |
2024-04-21 | 7,669,459 $ | 1,434,313 $ | 0.00764457 $ | 0.01116719 $ |
2024-04-20 | 7,537,848 $ | 1,605,058 $ | 0.00753374 $ | 0.00764457 $ |
2024-04-19 | 7,740,850 $ | 1,453,764 $ | 0.00775168 $ | 0.00753374 $ |
2024-04-18 | 7,528,118 $ | 1,531,397 $ | 0.00747787 $ | 0.00775168 $ |
2024-04-17 | 7,699,716 $ | 212,565 $ | 0.00769510 $ | 0.00747787 $ |
2024-04-16 | 8,125,719 $ | 1,572,355 $ | 0.00812696 $ | 0.00769510 $ |
2024-04-15 | 8,469,205 $ | 1,749,799 $ | 0.00846945 $ | 0.00812696 $ |
2024-04-14 | 8,064,272 $ | 1,805,232 $ | 0.00788565 $ | 0.00846945 $ |
2024-04-13 | 8,966,321 $ | 1,470,775 $ | 0.00891824 $ | 0.00788565 $ |
2024-04-12 | 9,623,571 $ | 1,474,888 $ | 0.00962051 $ | 0.00891824 $ |
2024-04-11 | 9,638,285 $ | 1,384,433 $ | 0.00963772 $ | 0.00962051 $ |
2024-04-10 | 9,667,257 $ | 1,533,668 $ | 0.00965950 $ | 0.00963772 $ |
2024-04-09 | 9,863,962 $ | 1,447,230 $ | 0.00988373 $ | 0.00965950 $ |
2024-04-08 | 9,780,581 $ | 1,312,890 $ | 0.00979559 $ | 0.00988373 $ |
2024-04-07 | 9,835,128 $ | 1,277,383 $ | 0.00982637 $ | 0.00979559 $ |
2024-04-06 | 9,876,025 $ | 1,459,399 $ | 0.00982781 $ | 0.00982637 $ |
2024-04-05 | 10,181,805 $ | 1,787,776 $ | 0.01016977 $ | 0.00982781 $ |
2024-04-04 | 10,080,314 $ | 1,446,093 $ | 0.01003942 $ | 0.01016977 $ |
2024-04-03 | 10,081,955 $ | 1,540,809 $ | 0.01007684 $ | 0.01003942 $ |
2024-04-02 | 10,432,560 $ | 1,438,990 $ | 0.01042764 $ | 0.01007684 $ |
2024-04-01 | 10,881,098 $ | 1,265,488 $ | 0.01084808 $ | 0.01042764 $ |
2024-03-31 | 10,838,801 $ | 1,403,551 $ | 0.01084065 $ | 0.01084808 $ |
2024-03-30 | 11,049,308 $ | 1,298,241 $ | 0.01105831 $ | 0.01084065 $ |
2024-03-29 | 11,477,185 $ | 1,566,814 $ | 0.01138582 $ | 0.01105831 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו