Blockchain Monster Hunt USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 1,376,431 $ | 16,715.67 $ | 0.00582273 $ | N/A |
2024-05-22 | 1,364,092 $ | 17,605.84 $ | 0.00577229 $ | 0.00582273 $ |
2024-05-21 | 1,340,989 $ | 19,568.32 $ | 0.00570244 $ | 0.00577229 $ |
2024-05-20 | 1,229,463 $ | 16,460.91 $ | 0.00522409 $ | 0.00570244 $ |
2024-05-19 | 1,277,302 $ | 13,925.87 $ | 0.00541964 $ | 0.00522409 $ |
2024-05-18 | 1,290,053 $ | 14,179.83 $ | 0.00546080 $ | 0.00541964 $ |
2024-05-17 | 1,256,871 $ | 13,344.00 $ | 0.00530194 $ | 0.00546080 $ |
2024-05-16 | 1,275,937 $ | 13,230.83 $ | 0.00539610 $ | 0.00530194 $ |
2024-05-15 | 1,254,841 $ | 9,845.60 $ | 0.00531346 $ | 0.00539610 $ |
2024-05-14 | 1,312,565 $ | 13,891.47 $ | 0.00555759 $ | 0.00531346 $ |
2024-05-13 | 1,310,847 $ | 13,484.32 $ | 0.00555050 $ | 0.00555759 $ |
2024-05-12 | 1,296,161 $ | 11,466.87 $ | 0.00548504 $ | 0.00555050 $ |
2024-05-11 | 1,314,797 $ | 11,896.15 $ | 0.00556788 $ | 0.00548504 $ |
2024-05-10 | 1,347,503 $ | 15,622.67 $ | 0.00570948 $ | 0.00556788 $ |
2024-05-09 | 1,370,461 $ | 13,952.48 $ | 0.00580384 $ | 0.00570948 $ |
2024-05-08 | 1,384,317 $ | 14,352.69 $ | 0.00585781 $ | 0.00580384 $ |
2024-05-07 | 1,402,868 $ | 13,453.18 $ | 0.00594071 $ | 0.00585781 $ |
2024-05-06 | 1,427,783 $ | 12,355.26 $ | 0.00604467 $ | 0.00594071 $ |
2024-05-05 | 1,418,027 $ | 14,651.85 $ | 0.00601302 $ | 0.00604467 $ |
2024-05-04 | 1,417,465 $ | 14,241.88 $ | 0.00601139 $ | 0.00601302 $ |
2024-05-03 | 1,357,791 $ | 14,870.45 $ | 0.00576463 $ | 0.00601139 $ |
2024-05-02 | 1,356,193 $ | 14,421.60 $ | 0.00572772 $ | 0.00576463 $ |
2024-05-01 | 1,396,875 $ | 13,891.09 $ | 0.00592766 $ | 0.00572772 $ |
2024-04-30 | 1,448,166 $ | 15,772.95 $ | 0.00613039 $ | 0.00592766 $ |
2024-04-29 | 1,463,133 $ | 14,551.47 $ | 0.00619118 $ | 0.00613039 $ |
2024-04-28 | 1,478,062 $ | 15,165.71 $ | 0.00623336 $ | 0.00619118 $ |
2024-04-27 | 1,471,371 $ | 14,761.00 $ | 0.00622525 $ | 0.00623336 $ |
2024-04-26 | 1,500,249 $ | 16,819.82 $ | 0.00635309 $ | 0.00622525 $ |
2024-04-25 | 1,477,085 $ | 14,523.89 $ | 0.00629021 $ | 0.00635309 $ |
2024-04-24 | 1,499,477 $ | 14,719.15 $ | 0.00634948 $ | 0.00629021 $ |
2024-04-23 | 1,494,425 $ | 14,501.38 $ | 0.00633123 $ | 0.00634948 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו