BlockchainPoland USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 8.02 $ | 0.00563500 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 23.76 $ | 0.00558073 $ | 0.00563500 $ |
2024-05-11 | 0.000000000000000000 $ | 266.60 $ | 0.00545625 $ | 0.00558073 $ |
2024-05-10 | 0.000000000000000000 $ | 90.11 $ | 0.00576086 $ | 0.00545625 $ |
2024-05-09 | 0.000000000000000000 $ | 17.79 $ | 0.00539702 $ | 0.00576086 $ |
2024-05-08 | 0.000000000000000000 $ | 57.07 $ | 0.00588231 $ | 0.00539702 $ |
2024-05-07 | 0.000000000000000000 $ | 619.51 $ | 0.00585045 $ | 0.00588231 $ |
2024-05-06 | 0.000000000000000000 $ | 69.43 $ | 0.00537880 $ | 0.00585045 $ |
2024-05-05 | 0.000000000000000000 $ | 3,472.24 $ | 0.00569618 $ | 0.00537880 $ |
2024-05-04 | 0.000000000000000000 $ | 6,143.45 $ | 0.00609377 $ | 0.00569618 $ |
2024-05-03 | 0.000000000000000000 $ | 307.69 $ | 0.00569680 $ | 0.00609377 $ |
2024-05-02 | 0.000000000000000000 $ | 151.13 $ | 0.00686362 $ | 0.00569680 $ |
2024-05-01 | 0.000000000000000000 $ | 41.81 $ | 0.00684648 $ | 0.00686362 $ |
2024-04-30 | 0.000000000000000000 $ | 38.48 $ | 0.00690516 $ | 0.00684648 $ |
2024-04-29 | 0.000000000000000000 $ | 97.04 $ | 0.00666526 $ | 0.00690516 $ |
2024-04-28 | 0.000000000000000000 $ | 4.09 $ | 0.00681794 $ | 0.00666526 $ |
2024-04-27 | 0.000000000000000000 $ | 54.96 $ | 0.00684060 $ | 0.00681794 $ |
2024-04-26 | 0.000000000000000000 $ | 14.32 $ | 0.00661437 $ | 0.00684060 $ |
2024-04-25 | 0.000000000000000000 $ | 55.67 $ | 0.00681060 $ | 0.00661437 $ |
2024-04-24 | 0.000000000000000000 $ | 165.59 $ | 0.00660558 $ | 0.00681060 $ |
2024-04-23 | 0.000000000000000000 $ | 133.06 $ | 0.00681158 $ | 0.00660558 $ |
2024-04-22 | 0.000000000000000000 $ | 3.67 $ | 0.00635698 $ | 0.00681158 $ |
2024-04-21 | 0.000000000000000000 $ | 42.85 $ | 0.00682522 $ | 0.00635698 $ |
2024-04-20 | 0.000000000000000000 $ | 85.39 $ | 0.00684855 $ | 0.00682522 $ |
2024-04-19 | 0.000000000000000000 $ | 2,652.94 $ | 0.00657424 $ | 0.00684855 $ |
2024-04-18 | 0.000000000000000000 $ | 29.29 $ | 0.00659186 $ | 0.00657424 $ |
2024-04-17 | 0.000000000000000000 $ | 63.16 $ | 0.00651840 $ | 0.00659186 $ |
2024-04-16 | 0.000000000000000000 $ | 868.85 $ | 0.00666614 $ | 0.00651840 $ |
2024-04-15 | 0.000000000000000000 $ | 167.03 $ | 0.00661119 $ | 0.00666614 $ |
2024-04-14 | 0.000000000000000000 $ | 499.28 $ | 0.00714562 $ | 0.00661119 $ |
2024-04-13 | 0.000000000000000000 $ | 1,099.18 $ | 0.00662533 $ | 0.00714562 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו