Blocto USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 4,756,328 $ | 6,795.79 $ | 0.02022331 $ | N/A |
2024-05-05 | 4,726,859 $ | 13,529.14 $ | 0.02008993 $ | 0.02022331 $ |
2024-05-04 | 4,820,923 $ | 28,751 $ | 0.02047796 $ | 0.02008993 $ |
2024-05-03 | 4,764,153 $ | 22,015 $ | 0.02019097 $ | 0.02047796 $ |
2024-05-02 | 4,448,026 $ | 36,641 $ | 0.01889946 $ | 0.02019097 $ |
2024-05-01 | 4,422,571 $ | 25,043 $ | 0.01873506 $ | 0.01889946 $ |
2024-04-30 | 4,447,321 $ | 29,240 $ | 0.01890469 $ | 0.01873506 $ |
2024-04-29 | 4,702,466 $ | 36,898 $ | 0.01996949 $ | 0.01890469 $ |
2024-04-28 | 4,804,876 $ | 23,992 $ | 0.02042206 $ | 0.01996949 $ |
2024-04-27 | 5,165,068 $ | 37,957 $ | 0.02196072 $ | 0.02042206 $ |
2024-04-26 | 4,803,997 $ | 19,481.29 $ | 0.02042274 $ | 0.02196072 $ |
2024-04-25 | 5,058,841 $ | 25,703 $ | 0.02148569 $ | 0.02042274 $ |
2024-04-24 | 5,370,647 $ | 24,409 $ | 0.02286809 $ | 0.02148569 $ |
2024-04-23 | 5,433,868 $ | 44,430 $ | 0.02308631 $ | 0.02286809 $ |
2024-04-22 | 5,772,698 $ | 23,440 $ | 0.02446697 $ | 0.02308631 $ |
2024-04-21 | 5,688,779 $ | 28,404 $ | 0.02412106 $ | 0.02446697 $ |
2024-04-20 | 5,618,519 $ | 47,319 $ | 0.02373922 $ | 0.02412106 $ |
2024-04-19 | 5,801,483 $ | 24,080 $ | 0.02466504 $ | 0.02373922 $ |
2024-04-18 | 5,672,257 $ | 15,520.54 $ | 0.02408905 $ | 0.02466504 $ |
2024-04-17 | 5,294,549 $ | 32,965 $ | 0.02249509 $ | 0.02408905 $ |
2024-04-16 | 5,832,411 $ | 60,148 $ | 0.02471647 $ | 0.02249509 $ |
2024-04-15 | 5,498,736 $ | 39,814 $ | 0.02337818 $ | 0.02471647 $ |
2024-04-14 | 5,472,799 $ | 47,106 $ | 0.02322096 $ | 0.02337818 $ |
2024-04-13 | 6,540,860 $ | 49,546 $ | 0.02781415 $ | 0.02322096 $ |
2024-04-12 | 7,488,412 $ | 32,975 $ | 0.03181438 $ | 0.02781415 $ |
2024-04-11 | 7,483,047 $ | 72,190 $ | 0.03178719 $ | 0.03181438 $ |
2024-04-10 | 7,595,794 $ | 65,515 $ | 0.03223458 $ | 0.03178719 $ |
2024-04-09 | 7,561,373 $ | 60,105 $ | 0.03204717 $ | 0.03223458 $ |
2024-04-08 | 7,113,910 $ | 39,563 $ | 0.03023592 $ | 0.03204717 $ |
2024-04-07 | 5,965,257 $ | 38,503 $ | 0.02534892 $ | 0.03023592 $ |
2024-04-06 | 6,075,122 $ | 43,507 $ | 0.02581498 $ | 0.02534892 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו