Bloomer USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 3,732.33 $ | 0.00015593 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 7,312.11 $ | 0.00016323 $ | 0.00015593 $ |
2024-06-14 | 0.000000000000000000 $ | 6,001.95 $ | 0.00015003 $ | 0.00016323 $ |
2024-06-13 | 0.000000000000000000 $ | 6,892.20 $ | 0.00015137 $ | 0.00015003 $ |
2024-06-12 | 0.000000000000000000 $ | 13,407.52 $ | 0.00018095 $ | 0.00015137 $ |
2024-06-11 | 0.000000000000000000 $ | 13,746.76 $ | 0.00023255 $ | 0.00018095 $ |
2024-06-10 | 0.000000000000000000 $ | 6,674.57 $ | 0.00024983 $ | 0.00023255 $ |
2024-06-09 | 0.000000000000000000 $ | 13,082.23 $ | 0.00024273 $ | 0.00024983 $ |
2024-06-08 | 0.000000000000000000 $ | 11,575.85 $ | 0.00027805 $ | 0.00024273 $ |
2024-06-07 | 0.000000000000000000 $ | 13,274.96 $ | 0.00021379 $ | 0.00027805 $ |
2024-06-06 | 0.000000000000000000 $ | 11,229.68 $ | 0.00025296 $ | 0.00021379 $ |
2024-06-05 | 0.000000000000000000 $ | 28,359 $ | 0.00023211 $ | 0.00025296 $ |
2024-06-04 | 0.000000000000000000 $ | 19,508.19 $ | 0.00021436 $ | 0.00023211 $ |
2024-06-03 | 0.000000000000000000 $ | 88,996 $ | 0.00031817 $ | 0.00021436 $ |
2024-06-02 | 0.000000000000000000 $ | 34,011 $ | 0.00034997 $ | 0.00031817 $ |
2024-06-01 | 0.000000000000000000 $ | 73,296 $ | 0.00024186 $ | 0.00034997 $ |
2024-05-31 | 0.000000000000000000 $ | 8,550.19 $ | 0.00012082 $ | 0.00024186 $ |
2024-05-30 | 0.000000000000000000 $ | 3,749.14 $ | 0.00016200 $ | 0.00012082 $ |
2024-05-29 | 0.000000000000000000 $ | 4,711.66 $ | 0.00017185 $ | 0.00016200 $ |
2024-05-28 | 0.000000000000000000 $ | 11,668.32 $ | 0.00023710 $ | 0.00017185 $ |
2024-05-27 | 0.000000000000000000 $ | 29,682 $ | 0.00024377 $ | 0.00023710 $ |
2024-05-26 | 0.000000000000000000 $ | 36,063 $ | 0.00034669 $ | 0.00024377 $ |
2024-05-25 | 0.000000000000000000 $ | 17,728.84 $ | 0.00026902 $ | 0.00034669 $ |
2024-05-24 | 0.000000000000000000 $ | 20,369 $ | 0.00018444 $ | 0.00026902 $ |
2024-05-23 | 0.000000000000000000 $ | 11,034.80 $ | 0.00016587 $ | 0.00018444 $ |
2024-05-22 | 0.000000000000000000 $ | 5,105.31 $ | 0.00011835 $ | 0.00016587 $ |
2024-05-21 | 0.000000000000000000 $ | 20,928 $ | 0.00013543 $ | 0.00011835 $ |
2024-05-20 | 0.000000000000000000 $ | 10,314.92 $ | 0.00012225 $ | 0.00013543 $ |
2024-05-19 | 0.000000000000000000 $ | 7,465.89 $ | 0.00010805 $ | 0.00012225 $ |
2024-05-18 | 0.000000000000000000 $ | 12,766.27 $ | 0.00009822 $ | 0.00010805 $ |
2024-05-17 | 0.000000000000000000 $ | 10,917.43 $ | 0.00009608 $ | 0.00009822 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו