Blue Chip USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000 $ | 5,819.49 $ | 0.000000288629 $ | N/A |
2024-06-03 | 0.000000000000000000 $ | 4,454.48 $ | 0.000000282077 $ | 0.000000288629 $ |
2024-06-02 | 0.000000000000000000 $ | 1,327.80 $ | 0.000000321987 $ | 0.000000282077 $ |
2024-06-01 | 0.000000000000000000 $ | 2,279.28 $ | 0.000000286011 $ | 0.000000321987 $ |
2024-05-31 | 0.000000000000000000 $ | 4,612.60 $ | 0.000000304919 $ | 0.000000286011 $ |
2024-05-30 | 0.000000000000000000 $ | 2,198.98 $ | 0.000000464065 $ | 0.000000304919 $ |
2024-05-29 | 0.000000000000000000 $ | 1,081.53 $ | 0.000000411976 $ | 0.000000464065 $ |
2024-05-28 | 0.000000000000000000 $ | 4,727.97 $ | 0.000000411702 $ | 0.000000411976 $ |
2024-05-27 | 0.000000000000000000 $ | 2,392.35 $ | 0.000000362228 $ | 0.000000411702 $ |
2024-05-26 | 0.000000000000000000 $ | 1,600.74 $ | 0.000000366004 $ | 0.000000362228 $ |
2024-05-25 | 0.000000000000000000 $ | 3,513.42 $ | 0.000000325307 $ | 0.000000366004 $ |
2024-05-24 | 0.000000000000000000 $ | 5,481.64 $ | 0.000000380586 $ | 0.000000325307 $ |
2024-05-23 | 0.000000000000000000 $ | 3,551.72 $ | 0.000000323061 $ | 0.000000380586 $ |
2024-05-22 | 0.000000000000000000 $ | 3,328.30 $ | 0.000000280210 $ | 0.000000323061 $ |
2024-05-21 | 0.000000000000000000 $ | 2,540.21 $ | 0.000000254421 $ | 0.000000280210 $ |
2024-05-20 | 0.000000000000000000 $ | 504.53 $ | 0.000000182590 $ | 0.000000254421 $ |
2024-05-19 | 0.000000000000000000 $ | 841.35 $ | 0.000000194660 $ | 0.000000182590 $ |
2024-05-18 | 0.000000000000000000 $ | 2,520.27 $ | 0.000000211924 $ | 0.000000194660 $ |
2024-05-17 | 0.000000000000000000 $ | 671.56 $ | 0.000000273230 $ | 0.000000211924 $ |
2024-05-16 | 0.000000000000000000 $ | 461.07 $ | 0.000000295997 $ | 0.000000273230 $ |
2024-05-15 | 0.000000000000000000 $ | 2,069.09 $ | 0.000000277228 $ | 0.000000295997 $ |
2024-05-14 | 0.000000000000000000 $ | 2,794.23 $ | 0.000000257669 $ | 0.000000277228 $ |
2024-05-13 | 0.000000000000000000 $ | 2,035.22 $ | 0.000000278090 $ | 0.000000257669 $ |
2024-05-12 | 0.000000000000000000 $ | 2,344.55 $ | 0.000000343397 $ | 0.000000278090 $ |
2024-05-11 | 0.000000000000000000 $ | 2,727.43 $ | 0.000000322648 $ | 0.000000343397 $ |
2024-05-10 | 0.000000000000000000 $ | 4,091.76 $ | 0.000000314806 $ | 0.000000322648 $ |
2024-05-09 | 0.000000000000000000 $ | 2,874.74 $ | 0.000000242659 $ | 0.000000314806 $ |
2024-05-08 | 0.000000000000000000 $ | 5.58 $ | 0.000000266179 $ | 0.000000242659 $ |
2024-05-07 | 0.000000000000000000 $ | 1,593.11 $ | 0.000000271152 $ | 0.000000266179 $ |
2024-05-06 | 0.000000000000000000 $ | 3,365.22 $ | 0.000000289804 $ | 0.000000271152 $ |
2024-05-05 | 0.000000000000000000 $ | 781.68 $ | 0.000000346820 $ | 0.000000289804 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו