BlueSale USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 18.72 $ | 0.01175408 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 15.53 $ | 0.01167685 $ | 0.01175408 $ |
2024-05-14 | 0.000000000000000000 $ | 15.58 $ | 0.01171657 $ | 0.01167685 $ |
2024-05-13 | 0.000000000000000000 $ | 81.39 $ | 0.01175276 $ | 0.01171657 $ |
2024-05-12 | 0.000000000000000000 $ | 160.10 $ | 0.01125594 $ | 0.01175276 $ |
2024-05-11 | 0.000000000000000000 $ | 96.15 $ | 0.01137037 $ | 0.01125594 $ |
2024-05-10 | 0.000000000000000000 $ | 148.83 $ | 0.01160832 $ | 0.01137037 $ |
2024-05-09 | 0.000000000000000000 $ | 135.90 $ | 0.01179791 $ | 0.01160832 $ |
2024-05-08 | 0.000000000000000000 $ | 95,514 $ | 0.01214806 $ | 0.01179791 $ |
2024-05-07 | 0.000000000000000000 $ | 207.42 $ | 0.01122797 $ | 0.01214806 $ |
2024-05-06 | 0.000000000000000000 $ | 3,830.97 $ | 0.01209774 $ | 0.01122797 $ |
2024-05-05 | 0.000000000000000000 $ | 78,335 $ | 0.01243281 $ | 0.01209774 $ |
2024-05-04 | 0.000000000000000000 $ | 66.27 $ | 0.01259943 $ | 0.01243281 $ |
2024-05-03 | 0.000000000000000000 $ | 49.36 $ | 0.01259744 $ | 0.01259943 $ |
2024-05-02 | 0.000000000000000000 $ | 1,566.05 $ | 0.01305412 $ | 0.01259744 $ |
2024-05-01 | 0.000000000000000000 $ | 174.17 $ | 0.01069738 $ | 0.01305412 $ |
2024-04-30 | 0.000000000000000000 $ | 203.64 $ | 0.01356441 $ | 0.01069738 $ |
2024-04-29 | 0.000000000000000000 $ | 1,549.48 $ | 0.01345095 $ | 0.01356441 $ |
2024-04-28 | 0.000000000000000000 $ | 256.67 $ | 0.01204375 $ | 0.01345095 $ |
2024-04-27 | 0.000000000000000000 $ | 174.45 $ | 0.01242330 $ | 0.01204375 $ |
2024-04-26 | 0.000000000000000000 $ | 123.57 $ | 0.01234885 $ | 0.01242330 $ |
2024-04-25 | 0.000000000000000000 $ | 16.75 $ | 0.01259051 $ | 0.01234885 $ |
2024-04-24 | 0.000000000000000000 $ | 354.47 $ | 0.01274300 $ | 0.01259051 $ |
2024-04-23 | 0.000000000000000000 $ | 401.41 $ | 0.01242766 $ | 0.01274300 $ |
2024-04-22 | 0.000000000000000000 $ | 317.75 $ | 0.01118317 $ | 0.01242766 $ |
2024-04-21 | 0.000000000000000000 $ | 398.55 $ | 0.01368510 $ | 0.01118317 $ |
2024-04-20 | 0.000000000000000000 $ | 1,075.62 $ | 0.01321155 $ | 0.01368510 $ |
2024-04-19 | 0.000000000000000000 $ | 529.84 $ | 0.01210084 $ | 0.01321155 $ |
2024-04-18 | 0.000000000000000000 $ | 20.84 $ | 0.01502081 $ | 0.01210084 $ |
2024-04-17 | 0.000000000000000000 $ | 158.68 $ | 0.01527845 $ | 0.01502081 $ |
2024-04-16 | 0.000000000000000000 $ | 44.05 $ | 0.01551780 $ | 0.01527845 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו