BMCHAIN USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 86,442 $ | 4.76 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 84,387 $ | 4.76 $ | 4.76 $ |
2024-05-10 | 0.000000000000000000 $ | 89,379 $ | 4.72 $ | 4.76 $ |
2024-05-09 | 0.000000000000000000 $ | 87,244 $ | 4.73 $ | 4.72 $ |
2024-05-08 | 0.000000000000000000 $ | 89,465 $ | 4.71 $ | 4.73 $ |
2024-05-07 | 0.000000000000000000 $ | 89,040 $ | 4.73 $ | 4.71 $ |
2024-05-06 | 0.000000000000000000 $ | 90,675 $ | 4.73 $ | 4.73 $ |
2024-05-05 | 0.000000000000000000 $ | 81,698 $ | 4.73 $ | 4.73 $ |
2024-05-04 | 0.000000000000000000 $ | 90,701 $ | 4.64 $ | 4.73 $ |
2024-05-03 | 0.000000000000000000 $ | 82,624 $ | 4.63 $ | 4.64 $ |
2024-05-02 | 0.000000000000000000 $ | 83,069 $ | 4.63 $ | 4.63 $ |
2024-05-01 | 0.000000000000000000 $ | 90,376 $ | 4.63 $ | 4.63 $ |
2024-04-30 | 0.000000000000000000 $ | 84,227 $ | 4.63 $ | 4.63 $ |
2024-04-29 | 0.000000000000000000 $ | 91,223 $ | 4.68 $ | 4.63 $ |
2024-04-28 | 0.000000000000000000 $ | 86,873 $ | 4.64 $ | 4.68 $ |
2024-04-27 | 0.000000000000000000 $ | 81,579 $ | 4.69 $ | 4.64 $ |
2024-04-26 | 0.000000000000000000 $ | 88,965 $ | 4.65 $ | 4.69 $ |
2024-04-25 | 0.000000000000000000 $ | 88,964 $ | 4.65 $ | 4.65 $ |
2024-04-24 | 0.000000000000000000 $ | 90,910 $ | 4.65 $ | 4.65 $ |
2024-04-23 | 0.000000000000000000 $ | 86,892 $ | 4.66 $ | 4.65 $ |
2024-04-22 | 0.000000000000000000 $ | 114,625 $ | 4.70 $ | 4.66 $ |
2024-04-21 | 0.000000000000000000 $ | 113,924 $ | 4.69 $ | 4.70 $ |
2024-04-20 | 0.000000000000000000 $ | 114,975 $ | 4.70 $ | 4.69 $ |
2024-04-19 | 0.000000000000000000 $ | 115,171 $ | 4.69 $ | 4.70 $ |
2024-04-18 | 0.000000000000000000 $ | 114,723 $ | 4.69 $ | 4.69 $ |
2024-04-17 | 0.000000000000000000 $ | 115,891 $ | 4.69 $ | 4.69 $ |
2024-04-16 | 0.000000000000000000 $ | 104,507 $ | 4.69 $ | 4.69 $ |
2024-04-15 | 0.000000000000000000 $ | 55,580 $ | 4.70 $ | 4.69 $ |
2024-04-14 | 0.000000000000000000 $ | 53,906 $ | 4.70 $ | 4.70 $ |
2024-04-13 | 0.000000000000000000 $ | 63,235 $ | 4.72 $ | 4.70 $ |
2024-04-12 | 0.000000000000000000 $ | 70,383 $ | 4.71 $ | 4.72 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו