BOBA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 297.47 $ | 0.000000097443 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 367.23 $ | 0.000000104627 $ | 0.000000097443 $ |
2024-06-13 | 0.000000000000000000 $ | 936.09 $ | 0.000000129462 $ | 0.000000104627 $ |
2024-06-12 | 0.000000000000000000 $ | 2,721.91 $ | 0.000000127772 $ | 0.000000129462 $ |
2024-06-11 | 0.000000000000000000 $ | 4,648.96 $ | 0.000000180889 $ | 0.000000127772 $ |
2024-06-10 | 0.000000000000000000 $ | 203.32 $ | 0.000000150605 $ | 0.000000180889 $ |
2024-06-09 | 0.000000000000000000 $ | 308.46 $ | 0.000000149037 $ | 0.000000150605 $ |
2024-06-08 | 0.000000000000000000 $ | 2,525.70 $ | 0.000000154876 $ | 0.000000149037 $ |
2024-06-07 | 0.000000000000000000 $ | 3,665.76 $ | 0.000000143738 $ | 0.000000154876 $ |
2024-06-06 | 0.000000000000000000 $ | 682.07 $ | 0.000000166156 $ | 0.000000143738 $ |
2024-06-05 | 0.000000000000000000 $ | 1,946.31 $ | 0.000000175418 $ | 0.000000166156 $ |
2024-06-04 | 0.000000000000000000 $ | 6,938.36 $ | 0.000000207580 $ | 0.000000175418 $ |
2024-06-03 | 0.000000000000000000 $ | 1,702.46 $ | 0.000000165923 $ | 0.000000207580 $ |
2024-06-02 | 0.000000000000000000 $ | 2,148.60 $ | 0.000000188339 $ | 0.000000165923 $ |
2024-06-01 | 0.000000000000000000 $ | 2,916.68 $ | 0.000000185502 $ | 0.000000188339 $ |
2024-05-31 | 0.000000000000000000 $ | 213.63 $ | 0.000000190785 $ | 0.000000185502 $ |
2024-05-30 | 0.000000000000000000 $ | 4,740.99 $ | 0.000000187724 $ | 0.000000190785 $ |
2024-05-29 | 0.000000000000000000 $ | 16,265.21 $ | 0.000000236951 $ | 0.000000187724 $ |
2024-05-28 | 0.000000000000000000 $ | 17,628.89 $ | 0.000000162088 $ | 0.000000236951 $ |
2024-05-27 | 0.000000000000000000 $ | 15,794.25 $ | 0.000000331621 $ | 0.000000162088 $ |
2024-05-26 | 0.000000000000000000 $ | 36,777 $ | 0.000000347242 $ | 0.000000331621 $ |
2024-05-25 | 0.000000000000000000 $ | 15,952.50 $ | 0.000000115044 $ | 0.000000347242 $ |
2024-05-24 | 0.000000000000000000 $ | 4,326.58 $ | 0.000000065823 $ | 0.000000115044 $ |
2024-05-23 | 0.000000000000000000 $ | 7,240.71 $ | 0.000000076282 $ | 0.000000065823 $ |
2024-05-22 | 0.000000000000000000 $ | 4,911.82 $ | 0.000000105944 $ | 0.000000076282 $ |
2024-05-21 | 0.000000000000000000 $ | 933.20 $ | 0.000000093105 $ | 0.000000105944 $ |
2024-05-20 | 0.000000000000000000 $ | 561.14 $ | 0.000000078189 $ | 0.000000093105 $ |
2024-05-19 | 0.000000000000000000 $ | 1,061.88 $ | 0.000000082778 $ | 0.000000078189 $ |
2024-05-18 | 0.000000000000000000 $ | 7,991.98 $ | 0.000000082936 $ | 0.000000082778 $ |
2024-05-17 | 0.000000000000000000 $ | 3,642.14 $ | 0.000000062083 $ | 0.000000082936 $ |
2024-05-16 | 0.000000000000000000 $ | 3,941.09 $ | 0.000000084339 $ | 0.000000062083 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו