Bogged Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 284,129 $ | 14.34 $ | 0.02040564 $ | N/A |
2024-05-14 | 297,211 $ | 50.17 $ | 0.02132910 $ | 0.02040564 $ |
2024-05-13 | 296,574 $ | 50.09 $ | 0.02129821 $ | 0.02132910 $ |
2024-05-12 | 297,012 $ | 67.86 $ | 0.02131097 $ | 0.02129821 $ |
2024-05-11 | 292,523 $ | 226.39 $ | 0.02098093 $ | 0.02131097 $ |
2024-05-10 | 298,779 $ | 2.21 $ | 0.02144158 $ | 0.02098093 $ |
2024-05-09 | 294,348 $ | 36.28 $ | 0.02115343 $ | 0.02144158 $ |
2024-05-08 | 294,348 $ | 36.28 $ | 0.02115343 $ | 0.02115343 $ |
2024-05-07 | 294,911 $ | 8.04 $ | 0.02110567 $ | 0.02115343 $ |
2024-05-06 | 299,536 $ | 12.03 $ | 0.02150065 $ | 0.02110567 $ |
2024-05-05 | 295,153 $ | 26.12 $ | 0.02118138 $ | 0.02150065 $ |
2024-05-04 | 293,920 $ | 31.68 $ | 0.02105916 $ | 0.02118138 $ |
2024-05-03 | 284,593 $ | 55.84 $ | 0.02042354 $ | 0.02105916 $ |
2024-05-02 | 276,112 $ | 2.88 $ | 0.01981492 $ | 0.02042354 $ |
2024-05-01 | 292,143 $ | 8.13 $ | 0.02095497 $ | 0.01981492 $ |
2024-04-30 | 298,159 $ | 0.427128 $ | 0.02133441 $ | 0.02095497 $ |
2024-04-29 | 300,528 $ | 29.49 $ | 0.02157460 $ | 0.02133441 $ |
2024-04-28 | 297,852 $ | 1.083 $ | 0.02136879 $ | 0.02157460 $ |
2024-04-27 | 300,165 $ | 1.092 $ | 0.02154734 $ | 0.02136879 $ |
2024-04-26 | 310,355 $ | 252.54 $ | 0.02227175 $ | 0.02154734 $ |
2024-04-25 | 304,670 $ | 41.99 $ | 0.02186789 $ | 0.02227175 $ |
2024-04-24 | 303,567 $ | 10.07 $ | 0.02178461 $ | 0.02186789 $ |
2024-04-23 | 303,567 $ | 10.07 $ | 0.02178461 $ | 0.02178461 $ |
2024-04-22 | 286,921 $ | 1.14 $ | 0.02059006 $ | 0.02178461 $ |
2024-04-21 | 286,905 $ | 123.18 $ | 0.02059316 $ | 0.02059006 $ |
2024-04-20 | 278,944 $ | 284.25 $ | 0.02008535 $ | 0.02059316 $ |
2024-04-19 | 278,346 $ | 837.06 $ | 0.01988447 $ | 0.02008535 $ |
2024-04-18 | 275,842 $ | 3.02 $ | 0.01982903 $ | 0.01988447 $ |
2024-04-17 | 273,146 $ | 52.69 $ | 0.01960070 $ | 0.01982903 $ |
2024-04-16 | 278,919 $ | 80.90 $ | 0.02005259 $ | 0.01960070 $ |
2024-04-15 | 288,139 $ | 824.29 $ | 0.02069087 $ | 0.02005259 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו