BOJACK USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 183.97 $ | 0.00000570 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 310.05 $ | 0.00000579 $ | 0.00000570 $ |
2024-05-27 | 0.000000000000000000 $ | 679.79 $ | 0.00000560 $ | 0.00000579 $ |
2024-05-26 | 0.000000000000000000 $ | 252.56 $ | 0.00000582 $ | 0.00000560 $ |
2024-05-25 | 0.000000000000000000 $ | 110.30 $ | 0.00000582 $ | 0.00000582 $ |
2024-05-24 | 0.000000000000000000 $ | 559.31 $ | 0.00000621 $ | 0.00000582 $ |
2024-05-23 | 0.000000000000000000 $ | 564.05 $ | 0.00000619 $ | 0.00000621 $ |
2024-05-22 | 0.000000000000000000 $ | 2,722.95 $ | 0.00000601 $ | 0.00000619 $ |
2024-05-21 | 0.000000000000000000 $ | 3,687.51 $ | 0.00000723 $ | 0.00000601 $ |
2024-05-20 | 0.000000000000000000 $ | 812.35 $ | 0.00000577 $ | 0.00000723 $ |
2024-05-19 | 0.000000000000000000 $ | 2,505.17 $ | 0.00000577 $ | 0.00000577 $ |
2024-05-18 | 0.000000000000000000 $ | 324.27 $ | 0.00000621 $ | 0.00000577 $ |
2024-05-17 | 0.000000000000000000 $ | 590.38 $ | 0.00000576 $ | 0.00000621 $ |
2024-05-16 | 0.000000000000000000 $ | 2,057.48 $ | 0.00000592 $ | 0.00000576 $ |
2024-05-15 | 0.000000000000000000 $ | 238.78 $ | 0.00000549 $ | 0.00000592 $ |
2024-05-14 | 0.000000000000000000 $ | 2,448.44 $ | 0.00000553 $ | 0.00000549 $ |
2024-05-13 | 0.000000000000000000 $ | 28.30 $ | 0.00000475 $ | 0.00000553 $ |
2024-05-12 | 0.000000000000000000 $ | 546.47 $ | 0.00000481 $ | 0.00000475 $ |
2024-05-11 | 0.000000000000000000 $ | 1,263.32 $ | 0.00000498 $ | 0.00000481 $ |
2024-05-10 | 0.000000000000000000 $ | 6,599.25 $ | 0.00000521 $ | 0.00000498 $ |
2024-05-09 | 0.000000000000000000 $ | 2,023.28 $ | 0.00000483 $ | 0.00000521 $ |
2024-05-08 | 0.000000000000000000 $ | 204.05 $ | 0.00000531 $ | 0.00000483 $ |
2024-05-07 | 0.000000000000000000 $ | 2,677.69 $ | 0.00000572 $ | 0.00000531 $ |
2024-05-06 | 0.000000000000000000 $ | 239.09 $ | 0.00000556 $ | 0.00000572 $ |
2024-05-05 | 0.000000000000000000 $ | 93.05 $ | 0.00000537 $ | 0.00000556 $ |
2024-05-04 | 0.000000000000000000 $ | 450.64 $ | 0.00000530 $ | 0.00000537 $ |
2024-05-03 | 0.000000000000000000 $ | 360.78 $ | 0.00000485 $ | 0.00000530 $ |
2024-05-02 | 0.000000000000000000 $ | 413.03 $ | 0.00000471 $ | 0.00000485 $ |
2024-05-01 | 0.000000000000000000 $ | 341.02 $ | 0.00000429 $ | 0.00000471 $ |
2024-04-30 | 0.000000000000000000 $ | 435.69 $ | 0.00000475 $ | 0.00000429 $ |
2024-04-29 | 0.000000000000000000 $ | 933.51 $ | 0.00000480 $ | 0.00000475 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו