Bomboclat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 14,834.61 $ | 0.00056895 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 44,639 $ | 0.00063507 $ | 0.00056895 $ |
2024-05-14 | 0.000000000000000000 $ | 40,312 $ | 0.00076008 $ | 0.00063507 $ |
2024-05-13 | 0.000000000000000000 $ | 46,473 $ | 0.00086166 $ | 0.00076008 $ |
2024-05-12 | 0.000000000000000000 $ | 36,728 $ | 0.00084935 $ | 0.00086166 $ |
2024-05-11 | 0.000000000000000000 $ | 64,872 $ | 0.00103633 $ | 0.00084935 $ |
2024-05-10 | 0.000000000000000000 $ | 24,333 $ | 0.00094121 $ | 0.00103633 $ |
2024-05-09 | 0.000000000000000000 $ | 57,016 $ | 0.00089762 $ | 0.00094121 $ |
2024-05-08 | 0.000000000000000000 $ | 40,549 $ | 0.00093565 $ | 0.00089762 $ |
2024-05-07 | 0.000000000000000000 $ | 41,306 $ | 0.00092235 $ | 0.00093565 $ |
2024-05-06 | 0.000000000000000000 $ | 27,153 $ | 0.00098025 $ | 0.00092235 $ |
2024-05-05 | 0.000000000000000000 $ | 13,742.03 $ | 0.00094339 $ | 0.00098025 $ |
2024-05-04 | 0.000000000000000000 $ | 14,405.93 $ | 0.00095189 $ | 0.00094339 $ |
2024-05-03 | 0.000000000000000000 $ | 28,197 $ | 0.00098403 $ | 0.00095189 $ |
2024-05-02 | 0.000000000000000000 $ | 69,302 $ | 0.00103447 $ | 0.00098403 $ |
2024-05-01 | 0.000000000000000000 $ | 55,241 $ | 0.00112695 $ | 0.00103447 $ |
2024-04-30 | 0.000000000000000000 $ | 249,209 $ | 0.00109928 $ | 0.00112695 $ |
2024-04-29 | 0.000000000000000000 $ | 27,766 $ | 0.00084994 $ | 0.00109928 $ |
2024-04-28 | 0.000000000000000000 $ | 45,429 $ | 0.00091348 $ | 0.00084994 $ |
2024-04-27 | 0.000000000000000000 $ | 36,576 $ | 0.00097500 $ | 0.00091348 $ |
2024-04-26 | 0.000000000000000000 $ | 28,116 $ | 0.00102118 $ | 0.00097500 $ |
2024-04-25 | 0.000000000000000000 $ | 74,283 $ | 0.00103015 $ | 0.00102118 $ |
2024-04-24 | 0.000000000000000000 $ | 156,224 $ | 0.00103388 $ | 0.00103015 $ |
2024-04-23 | 0.000000000000000000 $ | 31,827 $ | 0.00092218 $ | 0.00103388 $ |
2024-04-22 | 0.000000000000000000 $ | 83,101 $ | 0.00085531 $ | 0.00092218 $ |
2024-04-21 | 0.000000000000000000 $ | 22,404 $ | 0.00083854 $ | 0.00085531 $ |
2024-04-20 | 0.000000000000000000 $ | 24,405 $ | 0.00099165 $ | 0.00083854 $ |
2024-04-19 | 0.000000000000000000 $ | 26,703 $ | 0.00083017 $ | 0.00099165 $ |
2024-04-18 | 0.000000000000000000 $ | 16,987.88 $ | 0.00088806 $ | 0.00083017 $ |
2024-04-17 | 0.000000000000000000 $ | 39,177 $ | 0.00098194 $ | 0.00088806 $ |
2024-04-16 | 0.000000000000000000 $ | 39,792 $ | 0.00091446 $ | 0.00098194 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו