Bonk wif glass USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 509.57 $ | 0.000000027940 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 1,003.85 $ | 0.000000029867 $ | 0.000000027940 $ |
2024-06-14 | 0.000000000000000000 $ | 923.23 $ | 0.000000030306 $ | 0.000000029867 $ |
2024-06-13 | 0.000000000000000000 $ | 1,049.52 $ | 0.000000031891 $ | 0.000000030306 $ |
2024-06-12 | 0.000000000000000000 $ | 26,280 $ | 0.000000035477 $ | 0.000000031891 $ |
2024-06-11 | 0.000000000000000000 $ | 1,100.73 $ | 0.000000035417 $ | 0.000000035477 $ |
2024-06-10 | 0.000000000000000000 $ | 1,723.57 $ | 0.000000031215 $ | 0.000000035417 $ |
2024-06-09 | 0.000000000000000000 $ | 5,836.31 $ | 0.000000034369 $ | 0.000000031215 $ |
2024-06-08 | 0.000000000000000000 $ | 31,754 $ | 0.000000041684 $ | 0.000000034369 $ |
2024-06-07 | 0.000000000000000000 $ | 100,042 $ | 0.000000059887 $ | 0.000000041684 $ |
2024-06-06 | 0.000000000000000000 $ | 145,576 $ | 0.000000054461 $ | 0.000000059887 $ |
2024-06-05 | 0.000000000000000000 $ | 131,154 $ | 0.000000046025 $ | 0.000000054461 $ |
2024-06-04 | 0.000000000000000000 $ | 50,829 $ | 0.000000028002 $ | 0.000000046025 $ |
2024-06-03 | 0.000000000000000000 $ | 39,949 $ | 0.000000025948 $ | 0.000000028002 $ |
2024-06-02 | 0.000000000000000000 $ | 66,511 $ | 0.000000028379 $ | 0.000000025948 $ |
2024-06-01 | 0.000000000000000000 $ | 71,581 $ | 0.000000030081 $ | 0.000000028379 $ |
2024-05-31 | 0.000000000000000000 $ | 67,772 $ | 0.000000026924 $ | 0.000000030081 $ |
2024-05-30 | 0.000000000000000000 $ | 87,051 $ | 0.000000032439 $ | 0.000000026924 $ |
2024-05-29 | 0.000000000000000000 $ | 73,773 $ | 0.000000025473 $ | 0.000000032439 $ |
2024-05-28 | 0.000000000000000000 $ | 113,589 $ | 0.000000029106 $ | 0.000000025473 $ |
2024-05-27 | 0.000000000000000000 $ | 73,201 $ | 0.000000034686 $ | 0.000000029106 $ |
2024-05-26 | 0.000000000000000000 $ | 52,456 $ | 0.000000021934 $ | 0.000000034686 $ |
2024-05-25 | 0.000000000000000000 $ | 65,887 $ | 0.000000017860 $ | 0.000000021934 $ |
2024-05-24 | 0.000000000000000000 $ | 117,815 $ | 0.000000081864 $ | 0.000000017860 $ |
2024-05-23 | 0.000000000000000000 $ | 183,505 $ | 0.000000094517 $ | 0.000000081864 $ |
2024-05-22 | 0.000000000000000000 $ | 147,742 $ | 0.000000125211 $ | 0.000000094517 $ |
2024-05-21 | 0.000000000000000000 $ | 165,471 $ | 0.000000154071 $ | 0.000000125211 $ |
2024-05-20 | 0.000000000000000000 $ | 179,837 $ | 0.000000158197 $ | 0.000000154071 $ |
2024-05-19 | 0.000000000000000000 $ | 154,688 $ | 0.000000163517 $ | 0.000000158197 $ |
2024-05-18 | 0.000000000000000000 $ | 155,447 $ | 0.000000145521 $ | 0.000000163517 $ |
2024-05-17 | 0.000000000000000000 $ | 110,914 $ | 0.000000147567 $ | 0.000000145521 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו