Bonsai3 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 5,546,993 $ | 12,528.60 $ | 0.01277385 $ | N/A |
2024-05-31 | 5,193,557 $ | 832.93 $ | 0.01197587 $ | 0.01277385 $ |
2024-05-30 | 5,201,565 $ | 4,190.28 $ | 0.01197557 $ | 0.01197587 $ |
2024-05-29 | 5,319,727 $ | 3,306.74 $ | 0.01224199 $ | 0.01197557 $ |
2024-05-28 | 5,510,655 $ | 7,792.28 $ | 0.01270301 $ | 0.01224199 $ |
2024-05-27 | 5,739,047 $ | 34,688 $ | 0.01317174 $ | 0.01270301 $ |
2024-05-26 | 6,136,501 $ | 30,916 $ | 0.01412158 $ | 0.01317174 $ |
2024-05-25 | 5,936,846 $ | 22,268 $ | 0.01367937 $ | 0.01412158 $ |
2024-05-24 | 6,252,389 $ | 14,291.37 $ | 0.01448702 $ | 0.01367937 $ |
2024-05-23 | 6,015,860 $ | 52,514 $ | 0.01496969 $ | 0.01448702 $ |
2024-05-22 | 5,944,852 $ | 67,902 $ | 0.01466892 $ | 0.01496969 $ |
2024-05-21 | 5,890,702 $ | 26,293 $ | 0.01460475 $ | 0.01466892 $ |
2024-05-20 | 4,988,169 $ | 8,907.55 $ | 0.01244155 $ | 0.01460475 $ |
2024-05-19 | 5,447,095 $ | 3,141.33 $ | 0.01358594 $ | 0.01244155 $ |
2024-05-18 | 5,510,473 $ | 94,521 $ | 0.01373042 $ | 0.01358594 $ |
2024-05-17 | 5,334,550 $ | 99,120 $ | 0.01331416 $ | 0.01373042 $ |
2024-05-16 | 5,709,682 $ | 2,378.96 $ | 0.01429374 $ | 0.01331416 $ |
2024-05-15 | 5,402,373 $ | 3,375.33 $ | 0.01346106 $ | 0.01429374 $ |
2024-05-14 | 5,446,970 $ | 89,208 $ | 0.01356609 $ | 0.01346106 $ |
2024-05-13 | 5,355,660 $ | 3,508.19 $ | 0.01334467 $ | 0.01356609 $ |
2024-05-12 | 5,285,566 $ | 91,441 $ | 0.01316629 $ | 0.01334467 $ |
2024-05-11 | 5,236,970 $ | 90,676 $ | 0.01303346 $ | 0.01316629 $ |
2024-05-10 | 5,756,186 $ | 124,163 $ | 0.01437513 $ | 0.01303346 $ |
2024-05-09 | 4,677,658 $ | 103,743 $ | 0.01165530 $ | 0.01437513 $ |
2024-05-08 | 4,282,877 $ | 101,963 $ | 0.01067162 $ | 0.01165530 $ |
2024-05-07 | 4,709,618 $ | 7,874.23 $ | 0.01174351 $ | 0.01067162 $ |
2024-05-06 | 4,636,754 $ | 91,874 $ | 0.01258323 $ | 0.01174351 $ |
2024-05-05 | 4,546,140 $ | 114,424 $ | 0.01233487 $ | 0.01258323 $ |
2024-05-04 | 5,451,572 $ | 132,981 $ | 0.01478727 $ | 0.01233487 $ |
2024-05-03 | 4,174,007 $ | 103,803 $ | 0.01132071 $ | 0.01478727 $ |
2024-05-02 | 4,235,921 $ | 82,766 $ | 0.01147481 $ | 0.01132071 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו