BOOK OF MEME USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 763,704,878 $ | 339,008,668 $ | 0.01106801 $ | N/A |
2024-05-13 | 752,453,933 $ | 112,750,053 $ | 0.01091228 $ | 0.01106801 $ |
2024-05-12 | 761,785,905 $ | 135,019,903 $ | 0.01104194 $ | 0.01091228 $ |
2024-05-11 | 741,276,550 $ | 217,147,790 $ | 0.01073830 $ | 0.01104194 $ |
2024-05-10 | 781,450,844 $ | 205,315,805 $ | 0.01130652 $ | 0.01073830 $ |
2024-05-09 | 729,678,256 $ | 180,912,812 $ | 0.01056675 $ | 0.01130652 $ |
2024-05-08 | 738,043,891 $ | 253,919,058 $ | 0.01069222 $ | 0.01056675 $ |
2024-05-07 | 806,428,061 $ | 349,272,743 $ | 0.01168142 $ | 0.01069222 $ |
2024-05-06 | 746,053,661 $ | 209,391,786 $ | 0.01082012 $ | 0.01168142 $ |
2024-05-05 | 783,181,972 $ | 256,170,520 $ | 0.01135683 $ | 0.01082012 $ |
2024-05-04 | 698,698,735 $ | 183,883,766 $ | 0.01013220 $ | 0.01135683 $ |
2024-05-03 | 648,233,483 $ | 147,422,966 $ | 0.00939280 $ | 0.01013220 $ |
2024-05-02 | 637,630,856 $ | 203,066,991 $ | 0.00919483 $ | 0.00939280 $ |
2024-05-01 | 616,398,621 $ | 179,865,078 $ | 0.00891610 $ | 0.00919483 $ |
2024-04-30 | 676,421,904 $ | 137,973,765 $ | 0.00977452 $ | 0.00891610 $ |
2024-04-29 | 535,245,090 $ | 137,017,310 $ | 0.00970715 $ | 0.00977452 $ |
2024-04-28 | 560,431,704 $ | 195,001,650 $ | 0.01016781 $ | 0.00970715 $ |
2024-04-27 | 570,667,886 $ | 168,770,866 $ | 0.01033618 $ | 0.01016781 $ |
2024-04-26 | 614,074,298 $ | 269,868,316 $ | 0.01113343 $ | 0.01033618 $ |
2024-04-25 | 590,461,287 $ | 354,288,702 $ | 0.01070526 $ | 0.01113343 $ |
2024-04-24 | 614,744,254 $ | 282,718,886 $ | 0.01114009 $ | 0.01070526 $ |
2024-04-23 | 591,554,341 $ | 195,591,386 $ | 0.01071194 $ | 0.01114009 $ |
2024-04-22 | 590,191,862 $ | 228,558,218 $ | 0.01067935 $ | 0.01071194 $ |
2024-04-21 | 607,578,137 $ | 244,659,672 $ | 0.01100211 $ | 0.01067935 $ |
2024-04-20 | 573,232,842 $ | 384,714,732 $ | 0.01036154 $ | 0.01100211 $ |
2024-04-19 | 514,692,303 $ | 272,261,372 $ | 0.00931121 $ | 0.01036154 $ |
2024-04-18 | 505,811,072 $ | 387,920,280 $ | 0.00917112 $ | 0.00931121 $ |
2024-04-17 | 470,524,224 $ | 245,722,350 $ | 0.00852137 $ | 0.00917112 $ |
2024-04-16 | 462,466,452 $ | 299,085,325 $ | 0.00841272 $ | 0.00852137 $ |
2024-04-15 | 522,842,825 $ | 390,864,694 $ | 0.00942375 $ | 0.00841272 $ |
2024-04-14 | 458,844,571 $ | 423,570,004 $ | 0.00830426 $ | 0.00942375 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו