BookOfBullrun USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 426.10 $ | 0.00064845 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 3,900.88 $ | 0.00066376 $ | 0.00064845 $ |
2024-06-01 | 0.000000000000000000 $ | 3,477.89 $ | 0.00067256 $ | 0.00066376 $ |
2024-05-31 | 0.000000000000000000 $ | 525.90 $ | 0.00068426 $ | 0.00067256 $ |
2024-05-30 | 0.000000000000000000 $ | 4,376.99 $ | 0.00069428 $ | 0.00068426 $ |
2024-05-29 | 0.000000000000000000 $ | 2,190.14 $ | 0.00069441 $ | 0.00069428 $ |
2024-05-28 | 0.000000000000000000 $ | 9,663.15 $ | 0.00070385 $ | 0.00069441 $ |
2024-05-27 | 0.000000000000000000 $ | 16,077.88 $ | 0.00065475 $ | 0.00070385 $ |
2024-05-26 | 0.000000000000000000 $ | 3,829.70 $ | 0.00065260 $ | 0.00065475 $ |
2024-05-25 | 0.000000000000000000 $ | 49,773 $ | 0.00066066 $ | 0.00065260 $ |
2024-05-24 | 0.000000000000000000 $ | 11,350.77 $ | 0.00067434 $ | 0.00066066 $ |
2024-05-23 | 0.000000000000000000 $ | 2,607.04 $ | 0.00071293 $ | 0.00067434 $ |
2024-05-22 | 0.000000000000000000 $ | 32,760 $ | 0.00072167 $ | 0.00071293 $ |
2024-05-21 | 0.000000000000000000 $ | 977.47 $ | 0.00075843 $ | 0.00072167 $ |
2024-05-20 | 0.000000000000000000 $ | 1,158.88 $ | 0.00069502 $ | 0.00075843 $ |
2024-05-19 | 0.000000000000000000 $ | 1,303.08 $ | 0.00070558 $ | 0.00069502 $ |
2024-05-18 | 0.000000000000000000 $ | 1,143.97 $ | 0.00069261 $ | 0.00070558 $ |
2024-05-17 | 0.000000000000000000 $ | 7,961.27 $ | 0.00064931 $ | 0.00069261 $ |
2024-05-16 | 0.000000000000000000 $ | 2,023.32 $ | 0.00062436 $ | 0.00064931 $ |
2024-05-15 | 0.000000000000000000 $ | 4,736.22 $ | 0.00056965 $ | 0.00062436 $ |
2024-05-14 | 0.000000000000000000 $ | 9,575.12 $ | 0.00059929 $ | 0.00056965 $ |
2024-05-13 | 0.000000000000000000 $ | 5,299.11 $ | 0.00058694 $ | 0.00059929 $ |
2024-05-12 | 0.000000000000000000 $ | 7,810.73 $ | 0.00061252 $ | 0.00058694 $ |
2024-05-11 | 0.000000000000000000 $ | 5,308.24 $ | 0.00064321 $ | 0.00061252 $ |
2024-05-10 | 0.000000000000000000 $ | 12,990.57 $ | 0.00067817 $ | 0.00064321 $ |
2024-05-09 | 0.000000000000000000 $ | 21,026 $ | 0.00066630 $ | 0.00067817 $ |
2024-05-08 | 0.000000000000000000 $ | 9,593.34 $ | 0.00075968 $ | 0.00066630 $ |
2024-05-07 | 0.000000000000000000 $ | 30,363 $ | 0.00078575 $ | 0.00075968 $ |
2024-05-06 | 0.000000000000000000 $ | 17,476.37 $ | 0.00072055 $ | 0.00078575 $ |
2024-05-05 | 0.000000000000000000 $ | 9,278.49 $ | 0.00070128 $ | 0.00072055 $ |
2024-05-04 | 0.000000000000000000 $ | 3,400.35 $ | 0.00068522 $ | 0.00070128 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו