Booster USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 130.42 $ | 0.00034332 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 151.08 $ | 0.00033623 $ | 0.00034332 $ |
2024-05-07 | 0.000000000000000000 $ | 153.67 $ | 0.00033420 $ | 0.00033623 $ |
2024-05-06 | 0.000000000000000000 $ | 91.34 $ | 0.00032348 $ | 0.00033420 $ |
2024-05-05 | 0.000000000000000000 $ | 137.92 $ | 0.00030777 $ | 0.00032348 $ |
2024-05-04 | 0.000000000000000000 $ | 84.51 $ | 0.00029686 $ | 0.00030777 $ |
2024-05-03 | 0.000000000000000000 $ | 114.98 $ | 0.00029455 $ | 0.00029686 $ |
2024-05-02 | 0.000000000000000000 $ | 953.42 $ | 0.00028829 $ | 0.00029455 $ |
2024-05-01 | 0.000000000000000000 $ | 992.67 $ | 0.00030016 $ | 0.00028829 $ |
2024-04-30 | 0.000000000000000000 $ | 1,043.12 $ | 0.00031541 $ | 0.00030016 $ |
2024-04-29 | 0.000000000000000000 $ | 1,030.87 $ | 0.00031171 $ | 0.00031541 $ |
2024-04-28 | 0.000000000000000000 $ | 574.23 $ | 0.00031396 $ | 0.00031171 $ |
2024-04-27 | 0.000000000000000000 $ | 1,042.72 $ | 0.00031529 $ | 0.00031396 $ |
2024-04-26 | 0.000000000000000000 $ | 1,054.33 $ | 0.00031880 $ | 0.00031529 $ |
2024-04-25 | 0.000000000000000000 $ | 1,049.68 $ | 0.00031740 $ | 0.00031880 $ |
2024-04-24 | 0.000000000000000000 $ | 1,085.27 $ | 0.00032816 $ | 0.00031740 $ |
2024-04-23 | 0.000000000000000000 $ | 1,092.30 $ | 0.00033028 $ | 0.00032816 $ |
2024-04-22 | 0.000000000000000000 $ | 1,061.66 $ | 0.00032102 $ | 0.00033028 $ |
2024-04-21 | 0.000000000000000000 $ | 1,061.37 $ | 0.00032093 $ | 0.00032102 $ |
2024-04-20 | 0.000000000000000000 $ | 1,046.00 $ | 0.00031628 $ | 0.00032093 $ |
2024-04-19 | 0.000000000000000000 $ | 1,037.81 $ | 0.00031381 $ | 0.00031628 $ |
2024-04-18 | 0.000000000000000000 $ | 1,001.14 $ | 0.00030272 $ | 0.00031381 $ |
2024-04-17 | 0.000000000000000000 $ | 1,041.63 $ | 0.00031496 $ | 0.00030272 $ |
2024-04-16 | 0.000000000000000000 $ | 1,036.54 $ | 0.00031342 $ | 0.00031496 $ |
2024-04-15 | 0.000000000000000000 $ | 1,074.72 $ | 0.00032497 $ | 0.00031342 $ |
2024-04-14 | 0.000000000000000000 $ | 1,055.22 $ | 0.00031907 $ | 0.00032497 $ |
2024-04-13 | 0.000000000000000000 $ | 1,098.63 $ | 0.00033220 $ | 0.00031907 $ |
2024-04-12 | 0.000000000000000000 $ | 1,145.55 $ | 0.00034638 $ | 0.00033220 $ |
2024-04-11 | 0.000000000000000000 $ | 1,152.78 $ | 0.00034857 $ | 0.00034638 $ |
2024-04-10 | 0.000000000000000000 $ | 1,130.05 $ | 0.00034170 $ | 0.00034857 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו