Borealis USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 3.25 $ | 0.01544399 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 35.20 $ | 0.01524358 $ | 0.01544399 $ |
2024-05-21 | 0.000000000000000000 $ | 29.78 $ | 0.01565321 $ | 0.01524358 $ |
2024-05-20 | 0.000000000000000000 $ | 1.66 $ | 0.01467446 $ | 0.01565321 $ |
2024-05-19 | 0.000000000000000000 $ | 6.53 $ | 0.01484839 $ | 0.01467446 $ |
2024-05-18 | 0.000000000000000000 $ | 19.05 $ | 0.01498819 $ | 0.01484839 $ |
2024-05-17 | 0.000000000000000000 $ | 22.50 $ | 0.01480881 $ | 0.01498819 $ |
2024-05-16 | 0.000000000000000000 $ | 17.53 $ | 0.01494165 $ | 0.01480881 $ |
2024-05-15 | 0.000000000000000000 $ | 2.33 $ | 0.01325390 $ | 0.01494165 $ |
2024-05-14 | 0.000000000000000000 $ | 11.64 $ | 0.01378161 $ | 0.01325390 $ |
2024-05-13 | 0.000000000000000000 $ | 2.35 $ | 0.01310737 $ | 0.01378161 $ |
2024-05-12 | 0.000000000000000000 $ | 2.38 $ | 0.01336916 $ | 0.01310737 $ |
2024-05-11 | 0.000000000000000000 $ | 7.73 $ | 0.01364525 $ | 0.01336916 $ |
2024-05-10 | 0.000000000000000000 $ | 2.41 $ | 0.01329372 $ | 0.01364525 $ |
2024-05-09 | 0.000000000000000000 $ | 2.40 $ | 0.01320731 $ | 0.01329372 $ |
2024-05-08 | 0.000000000000000000 $ | 19.33 $ | 0.01377483 $ | 0.01320731 $ |
2024-05-07 | 0.000000000000000000 $ | 2.39 $ | 0.01395336 $ | 0.01377483 $ |
2024-05-06 | 0.000000000000000000 $ | 15.16 $ | 0.01437363 $ | 0.01395336 $ |
2024-05-05 | 0.000000000000000000 $ | 1.81 $ | 0.01345855 $ | 0.01437363 $ |
2024-05-04 | 0.000000000000000000 $ | 6.84 $ | 0.01332770 $ | 0.01345855 $ |
2024-05-03 | 0.000000000000000000 $ | 2.45 $ | 0.01203997 $ | 0.01332770 $ |
2024-05-02 | 0.000000000000000000 $ | 4.91 $ | 0.01210831 $ | 0.01203997 $ |
2024-05-01 | 0.000000000000000000 $ | 11.12 $ | 0.01226760 $ | 0.01210831 $ |
2024-04-30 | 0.000000000000000000 $ | 3.88 $ | 0.01339189 $ | 0.01226760 $ |
2024-04-29 | 0.000000000000000000 $ | 4.85 $ | 0.01368596 $ | 0.01339189 $ |
2024-04-28 | 0.000000000000000000 $ | 8.87 $ | 0.01378501 $ | 0.01368596 $ |
2024-04-27 | 0.000000000000000000 $ | 17.28 $ | 0.01342822 $ | 0.01378501 $ |
2024-04-26 | 0.000000000000000000 $ | 5.61 $ | 0.01378704 $ | 0.01342822 $ |
2024-04-25 | 0.000000000000000000 $ | 11.74 $ | 0.01333524 $ | 0.01378704 $ |
2024-04-24 | 0.000000000000000000 $ | 1.62 $ | 0.01357972 $ | 0.01333524 $ |
2024-04-23 | 0.000000000000000000 $ | 19.28 $ | 0.01372983 $ | 0.01357972 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו