BoringDAO [OLD] USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 622.42 $ | 31.11 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 529.29 $ | 31.54 $ | 31.11 $ |
2024-04-30 | 0.000000000000000000 $ | 2.04 $ | 44.63 $ | 31.54 $ |
2024-04-29 | 0.000000000000000000 $ | 0.952959 $ | 45.68 $ | 44.63 $ |
2024-04-28 | 0.000000000000000000 $ | 0.03003038 $ | 44.98 $ | 45.68 $ |
2024-04-27 | 0.000000000000000000 $ | 7.16 $ | 45.15 $ | 44.98 $ |
2024-04-26 | 0.000000000000000000 $ | 7.42 $ | 46.36 $ | 45.15 $ |
2024-04-25 | 0.000000000000000000 $ | 1.94 $ | 45.87 $ | 46.36 $ |
2024-04-24 | 0.000000000000000000 $ | 1.20 $ | 45.73 $ | 45.87 $ |
2024-04-23 | 0.000000000000000000 $ | 357.94 $ | 36.05 $ | 45.73 $ |
2024-04-22 | 0.000000000000000000 $ | 259.82 $ | 34.35 $ | 36.05 $ |
2024-04-21 | 0.000000000000000000 $ | 1.17 $ | 43.23 $ | 34.35 $ |
2024-04-20 | 0.000000000000000000 $ | 1.17 $ | 43.23 $ | 43.23 $ |
2024-04-18 | 0.000000000000000000 $ | 314.82 $ | 32.57 $ | 43.23 $ |
2024-04-17 | 0.000000000000000000 $ | 984.77 $ | 35.32 $ | 32.57 $ |
2024-04-16 | 0.000000000000000000 $ | 2,400.43 $ | 37.63 $ | 35.32 $ |
2024-04-15 | 0.000000000000000000 $ | 0.812868 $ | 42.99 $ | 37.63 $ |
2024-04-14 | 0.000000000000000000 $ | 441.49 $ | 31.98 $ | 42.99 $ |
2024-04-13 | 0.000000000000000000 $ | 1,096.12 $ | 37.12 $ | 31.98 $ |
2024-04-12 | 0.000000000000000000 $ | 2.75 $ | 45.93 $ | 37.12 $ |
2024-04-11 | 0.000000000000000000 $ | 0.04693182 $ | 46.41 $ | 45.93 $ |
2024-04-10 | 0.000000000000000000 $ | 94.58 $ | 44.18 $ | 46.41 $ |
2024-04-09 | 0.000000000000000000 $ | 0.669796 $ | 45.82 $ | 44.18 $ |
2024-04-08 | 0.000000000000000000 $ | 1,521.00 $ | 46.82 $ | 45.82 $ |
2024-04-07 | 0.000000000000000000 $ | 406.53 $ | 47.74 $ | 46.82 $ |
2024-04-06 | 0.000000000000000000 $ | 1,150.55 $ | 48.77 $ | 47.74 $ |
2024-04-05 | 0.000000000000000000 $ | 311.80 $ | 52.89 $ | 48.77 $ |
2024-04-04 | 0.000000000000000000 $ | 311.80 $ | 52.89 $ | 52.89 $ |
2024-04-03 | 0.000000000000000000 $ | 5.48 $ | 52.95 $ | 52.89 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו