Borzoi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 2,659.33 $ | 0.01842790 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 9,510.58 $ | 0.01854135 $ | 0.01842790 $ |
2024-06-14 | 0.000000000000000000 $ | 8,492.22 $ | 0.01789137 $ | 0.01854135 $ |
2024-06-13 | 0.000000000000000000 $ | 7,671.79 $ | 0.01634836 $ | 0.01789137 $ |
2024-06-12 | 0.000000000000000000 $ | 10,577.69 $ | 0.01718582 $ | 0.01634836 $ |
2024-06-11 | 0.000000000000000000 $ | 13,492.06 $ | 0.02060923 $ | 0.01718582 $ |
2024-06-10 | 0.000000000000000000 $ | 21,540 $ | 0.02346752 $ | 0.02060923 $ |
2024-06-09 | 0.000000000000000000 $ | 24,451 $ | 0.02866652 $ | 0.02346752 $ |
2024-06-08 | 0.000000000000000000 $ | 19,887.16 $ | 0.02787268 $ | 0.02866652 $ |
2024-06-07 | 0.000000000000000000 $ | 21,628 $ | 0.02907812 $ | 0.02787268 $ |
2024-06-06 | 0.000000000000000000 $ | 30,856 $ | 0.02936490 $ | 0.02907812 $ |
2024-06-05 | 0.000000000000000000 $ | 33,521 $ | 0.02923076 $ | 0.02936490 $ |
2024-06-04 | 0.000000000000000000 $ | 36,818 $ | 0.02817421 $ | 0.02923076 $ |
2024-06-03 | 0.000000000000000000 $ | 40,487 $ | 0.03016090 $ | 0.02817421 $ |
2024-06-02 | 0.000000000000000000 $ | 46,076 $ | 0.03010124 $ | 0.03016090 $ |
2024-06-01 | 0.000000000000000000 $ | 43,812 $ | 0.03020578 $ | 0.03010124 $ |
2024-05-31 | 0.000000000000000000 $ | 38,515 $ | 0.02848535 $ | 0.03020578 $ |
2024-05-30 | 0.000000000000000000 $ | 44,151 $ | 0.02996072 $ | 0.02848535 $ |
2024-05-29 | 0.000000000000000000 $ | 44,742 $ | 0.02830426 $ | 0.02996072 $ |
2024-05-28 | 0.000000000000000000 $ | 39,291 $ | 0.03059778 $ | 0.02830426 $ |
2024-05-27 | 0.000000000000000000 $ | 33,034 $ | 0.03131121 $ | 0.03059778 $ |
2024-05-26 | 0.000000000000000000 $ | 41,910 $ | 0.03346727 $ | 0.03131121 $ |
2024-05-25 | 0.000000000000000000 $ | 43,878 $ | 0.03319847 $ | 0.03346727 $ |
2024-05-24 | 0.000000000000000000 $ | 49,584 $ | 0.03506236 $ | 0.03319847 $ |
2024-05-23 | 0.000000000000000000 $ | 42,188 $ | 0.03172303 $ | 0.03506236 $ |
2024-05-22 | 0.000000000000000000 $ | 69,067 $ | 0.02915430 $ | 0.03172303 $ |
2024-05-21 | 0.000000000000000000 $ | 314,724 $ | 0.03074216 $ | 0.02915430 $ |
2024-05-20 | 0.000000000000000000 $ | 370,919 $ | 0.02850601 $ | 0.03074216 $ |
2024-05-19 | 0.000000000000000000 $ | 348,727 $ | 0.02973768 $ | 0.02850601 $ |
2024-05-18 | 0.000000000000000000 $ | 230,519 $ | 0.02802861 $ | 0.02973768 $ |
2024-05-17 | 0.000000000000000000 $ | 58,365 $ | 0.02840388 $ | 0.02802861 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו