BOSagora USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 7,438,877 $ | 140,366 $ | 0.01702800 $ | N/A |
2024-04-29 | 7,601,444 $ | 133,706 $ | 0.01734008 $ | 0.01702800 $ |
2024-04-28 | 7,706,437 $ | 515,433 $ | 0.01761685 $ | 0.01734008 $ |
2024-04-27 | 7,622,396 $ | 105,436 $ | 0.01742994 $ | 0.01761685 $ |
2024-04-26 | 7,646,484 $ | 157,831 $ | 0.01749065 $ | 0.01742994 $ |
2024-04-25 | 7,672,794 $ | 193,820 $ | 0.01753538 $ | 0.01749065 $ |
2024-04-24 | 8,090,588 $ | 151,629 $ | 0.01860321 $ | 0.01753538 $ |
2024-04-23 | 8,093,813 $ | 132,977 $ | 0.01908702 $ | 0.01860321 $ |
2024-04-22 | 7,957,172 $ | 130,307 $ | 0.01878043 $ | 0.01908702 $ |
2024-04-21 | 7,953,987 $ | 119,924 $ | 0.01877669 $ | 0.01878043 $ |
2024-04-20 | 8,042,047 $ | 374,764 $ | 0.01904832 $ | 0.01877669 $ |
2024-04-19 | 7,795,477 $ | 551,064 $ | 0.01857753 $ | 0.01904832 $ |
2024-04-18 | 8,217,927 $ | 1,415,158 $ | 0.01948318 $ | 0.01857753 $ |
2024-04-17 | 7,147,057 $ | 173,861 $ | 0.01698930 $ | 0.01948318 $ |
2024-04-16 | 7,203,005 $ | 154,013 $ | 0.01709006 $ | 0.01698930 $ |
2024-04-15 | 7,424,783 $ | 452,589 $ | 0.01772726 $ | 0.01709006 $ |
2024-04-14 | 7,135,847 $ | 358,984 $ | 0.01687181 $ | 0.01772726 $ |
2024-04-13 | 8,042,918 $ | 429,366 $ | 0.01915326 $ | 0.01687181 $ |
2024-04-12 | 9,345,976 $ | 223,978 $ | 0.02232858 $ | 0.01915326 $ |
2024-04-11 | 9,543,648 $ | 255,373 $ | 0.02267608 $ | 0.02232858 $ |
2024-04-10 | 9,587,080 $ | 208,237 $ | 0.02282860 $ | 0.02267608 $ |
2024-04-09 | 9,897,567 $ | 307,932 $ | 0.02356811 $ | 0.02282860 $ |
2024-04-08 | 9,383,489 $ | 209,396 $ | 0.02234929 $ | 0.02356811 $ |
2024-04-07 | 9,518,013 $ | 265,856 $ | 0.02272450 $ | 0.02234929 $ |
2024-04-06 | 9,477,241 $ | 257,896 $ | 0.02257090 $ | 0.02272450 $ |
2024-04-05 | 9,824,277 $ | 281,595 $ | 0.02341433 $ | 0.02257090 $ |
2024-04-04 | 9,674,384 $ | 372,343 $ | 0.02313781 $ | 0.02341433 $ |
2024-04-03 | 10,046,541 $ | 767,726 $ | 0.02405956 $ | 0.02313781 $ |
2024-04-02 | 10,736,913 $ | 675,209 $ | 0.02574847 $ | 0.02405956 $ |
2024-04-01 | 11,313,968 $ | 2,394,537 $ | 0.02701419 $ | 0.02574847 $ |
2024-03-31 | 13,100,951 $ | 6,407,591 $ | 0.03133236 $ | 0.02701419 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו