Boson Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-17 | 48,737,406 $ | 785,274 $ | 0.376461 $ | N/A |
2024-06-16 | 45,529,555 $ | 728,813 $ | 0.352109 $ | 0.376461 $ |
2024-06-15 | 45,704,463 $ | 833,222 $ | 0.352582 $ | 0.352109 $ |
2024-06-14 | 49,883,864 $ | 770,754 $ | 0.384639 $ | 0.352582 $ |
2024-06-13 | 55,436,364 $ | 833,991 $ | 0.429499 $ | 0.384639 $ |
2024-06-12 | 53,745,299 $ | 882,678 $ | 0.415277 $ | 0.429499 $ |
2024-06-11 | 56,055,997 $ | 784,131 $ | 0.433100 $ | 0.415277 $ |
2024-06-10 | 56,615,591 $ | 724,964 $ | 0.436852 $ | 0.433100 $ |
2024-06-09 | 58,969,993 $ | 868,251 $ | 0.455647 $ | 0.436852 $ |
2024-06-08 | 60,842,160 $ | 1,083,710 $ | 0.470237 $ | 0.455647 $ |
2024-06-07 | 61,783,726 $ | 613,469 $ | 0.477320 $ | 0.470237 $ |
2024-06-06 | 60,548,274 $ | 1,047,711 $ | 0.468342 $ | 0.477320 $ |
2024-06-05 | 60,394,741 $ | 878,034 $ | 0.466805 $ | 0.468342 $ |
2024-06-04 | 58,533,646 $ | 1,015,252 $ | 0.453279 $ | 0.466805 $ |
2024-06-03 | 59,035,224 $ | 899,110 $ | 0.457488 $ | 0.453279 $ |
2024-06-02 | 61,301,473 $ | 963,423 $ | 0.468699 $ | 0.457488 $ |
2024-06-01 | 62,498,009 $ | 1,116,312 $ | 0.482091 $ | 0.468699 $ |
2024-05-31 | 62,386,742 $ | 1,032,037 $ | 0.485748 $ | 0.482091 $ |
2024-05-30 | 68,020,515 $ | 964,229 $ | 0.528943 $ | 0.485748 $ |
2024-05-29 | 74,730,786 $ | 984,244 $ | 0.586806 $ | 0.528943 $ |
2024-05-28 | 79,259,151 $ | 1,248,236 $ | 0.621616 $ | 0.586806 $ |
2024-05-27 | 70,165,977 $ | 1,081,986 $ | 0.550659 $ | 0.621616 $ |
2024-05-26 | 69,784,724 $ | 1,278,505 $ | 0.548367 $ | 0.550659 $ |
2024-05-25 | 63,572,995 $ | 1,044,965 $ | 0.499214 $ | 0.548367 $ |
2024-05-24 | 61,173,172 $ | 1,050,885 $ | 0.480232 $ | 0.499214 $ |
2024-05-23 | 62,124,410 $ | 909,100 $ | 0.487800 $ | 0.480232 $ |
2024-05-22 | 64,107,609 $ | 1,325,527 $ | 0.503729 $ | 0.487800 $ |
2024-05-21 | 67,757,687 $ | 1,057,201 $ | 0.531915 $ | 0.503729 $ |
2024-05-20 | 59,376,706 $ | 812,389 $ | 0.464575 $ | 0.531915 $ |
2024-05-19 | 63,655,002 $ | 757,231 $ | 0.499218 $ | 0.464575 $ |
2024-05-18 | 65,616,055 $ | 1,024,881 $ | 0.515392 $ | 0.499218 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו