Bowled.io USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 611,189 $ | 202,641 $ | 0.01303288 $ | N/A |
2024-06-14 | 530,227 $ | 243,003 $ | 0.01138100 $ | 0.01303288 $ |
2024-06-13 | 817,832 $ | 224,950 $ | 0.01749486 $ | 0.01138100 $ |
2024-06-12 | 732,273 $ | 239,575 $ | 0.01572186 $ | 0.01749486 $ |
2024-06-11 | 571,380 $ | 217,428 $ | 0.01221211 $ | 0.01572186 $ |
2024-06-10 | 632,509 $ | 180,049 $ | 0.01352970 $ | 0.01221211 $ |
2024-06-09 | 696,746 $ | 176,395 $ | 0.01493846 $ | 0.01352970 $ |
2024-06-08 | 730,733 $ | 207,098 $ | 0.01735808 $ | 0.01493846 $ |
2024-06-07 | 747,247 $ | 191,515 $ | 0.01775043 $ | 0.01735808 $ |
2024-06-06 | 759,241 $ | 225,458 $ | 0.01799907 $ | 0.01775043 $ |
2024-06-05 | 749,643 $ | 206,965 $ | 0.01780642 $ | 0.01799907 $ |
2024-06-04 | 694,317 $ | 195,047 $ | 0.01647829 $ | 0.01780642 $ |
2024-06-03 | 671,514 $ | 211,574 $ | 0.01595024 $ | 0.01647829 $ |
2024-06-02 | 672,623 $ | 214,921 $ | 0.01595611 $ | 0.01595024 $ |
2024-06-01 | 666,765 $ | 207,377 $ | 0.01582825 $ | 0.01595611 $ |
2024-05-31 | 738,806 $ | 189,717 $ | 0.01758626 $ | 0.01582825 $ |
2024-05-30 | 718,897 $ | 203,169 $ | 0.01708461 $ | 0.01758626 $ |
2024-05-29 | 719,656 $ | 213,421 $ | 0.01708463 $ | 0.01708461 $ |
2024-05-28 | 717,329 $ | 202,343 $ | 0.01701590 $ | 0.01708463 $ |
2024-05-27 | 703,511 $ | 180,680 $ | 0.01671126 $ | 0.01701590 $ |
2024-05-26 | 717,209 $ | 218,503 $ | 0.01701973 $ | 0.01671126 $ |
2024-05-25 | 764,066 $ | 200,660 $ | 0.01812013 $ | 0.01701973 $ |
2024-05-24 | 719,906 $ | 250,782 $ | 0.01708648 $ | 0.01812013 $ |
2024-05-23 | 703,392 $ | 192,491 $ | 0.01669685 $ | 0.01708648 $ |
2024-05-22 | 726,360 $ | 223,430 $ | 0.01737470 $ | 0.01669685 $ |
2024-05-21 | 724,747 $ | 194,032 $ | 0.01719007 $ | 0.01737470 $ |
2024-05-20 | 756,353 $ | 162,316 $ | 0.01792406 $ | 0.01719007 $ |
2024-05-19 | 914,915 $ | 211,825 $ | 0.02169839 $ | 0.01792406 $ |
2024-05-18 | 897,324 $ | 244,357 $ | 0.02127728 $ | 0.02169839 $ |
2024-05-17 | 725,734 $ | 195,217 $ | 0.01724045 $ | 0.02127728 $ |
2024-05-16 | 844,351 $ | 257,825 $ | 0.02003023 $ | 0.01724045 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו