Box-DAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 2.73 $ | 0.00620493 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 7.82 $ | 0.00622477 $ | 0.00620493 $ |
2024-06-13 | 0.000000000000000000 $ | 7.94 $ | 0.00632565 $ | 0.00622477 $ |
2024-06-12 | 0.000000000000000000 $ | 6.27 $ | 0.00613526 $ | 0.00632565 $ |
2024-06-11 | 0.000000000000000000 $ | 6.27 $ | 0.00613526 $ | 0.00613526 $ |
2024-06-09 | 0.000000000000000000 $ | 4.63 $ | 0.00702469 $ | 0.00613526 $ |
2024-06-08 | 0.000000000000000000 $ | 4.76 $ | 0.00721632 $ | 0.00702469 $ |
2024-06-07 | 0.000000000000000000 $ | 4.79 $ | 0.00725930 $ | 0.00721632 $ |
2024-06-06 | 0.000000000000000000 $ | 1.19 $ | 0.00714141 $ | 0.00725930 $ |
2024-06-05 | 0.000000000000000000 $ | 148.36 $ | 0.00643757 $ | 0.00714141 $ |
2024-06-04 | 0.000000000000000000 $ | 150.30 $ | 0.00643706 $ | 0.00643757 $ |
2024-06-03 | 0.000000000000000000 $ | 6.50 $ | 0.00622751 $ | 0.00643706 $ |
2024-06-02 | 0.000000000000000000 $ | 6.50 $ | 0.00622751 $ | 0.00622751 $ |
2024-06-01 | 0.000000000000000000 $ | 5.32 $ | 0.00613239 $ | 0.00622751 $ |
2024-05-31 | 0.000000000000000000 $ | 5.33 $ | 0.00614738 $ | 0.00613239 $ |
2024-05-30 | 0.000000000000000000 $ | 201.23 $ | 0.00616140 $ | 0.00614738 $ |
2024-05-29 | 0.000000000000000000 $ | 201.23 $ | 0.00616140 $ | 0.00616140 $ |
2024-05-28 | 0.000000000000000000 $ | 55.95 $ | 0.00621447 $ | 0.00616140 $ |
2024-05-27 | 0.000000000000000000 $ | 55.59 $ | 0.00617532 $ | 0.00621447 $ |
2024-05-26 | 0.000000000000000000 $ | 55.98 $ | 0.00621805 $ | 0.00617532 $ |
2024-05-25 | 0.000000000000000000 $ | 56.76 $ | 0.00619682 $ | 0.00621805 $ |
2024-05-24 | 0.000000000000000000 $ | 56.76 $ | 0.00619682 $ | 0.00619682 $ |
2024-05-21 | 0.000000000000000000 $ | 2.75 $ | 0.00612108 $ | 0.00619682 $ |
2024-05-20 | 0.000000000000000000 $ | 2.76 $ | 0.00595422 $ | 0.00612108 $ |
2024-05-19 | 0.000000000000000000 $ | 2.24 $ | 0.00602446 $ | 0.00595422 $ |
2024-05-18 | 0.000000000000000000 $ | 3.56 $ | 0.00605143 $ | 0.00602446 $ |
2024-05-17 | 0.000000000000000000 $ | 24.89 $ | 0.00592359 $ | 0.00605143 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו