bozo Hybrid USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 12,220,832 $ | 75,530 $ | 0.01525783 $ | N/A |
2024-05-15 | 9,530,825 $ | 95,783 $ | 0.01188020 $ | 0.01525783 $ |
2024-05-14 | 10,433,024 $ | 52,798 $ | 0.01284091 $ | 0.01188020 $ |
2024-05-13 | 11,788,430 $ | 38,367 $ | 0.01473167 $ | 0.01284091 $ |
2024-05-12 | 11,314,430 $ | 44,236 $ | 0.01415012 $ | 0.01473167 $ |
2024-05-11 | 12,006,519 $ | 55,803 $ | 0.01499136 $ | 0.01415012 $ |
2024-05-10 | 12,688,001 $ | 77,362 $ | 0.01547391 $ | 0.01499136 $ |
2024-05-09 | 11,095,658 $ | 45,640 $ | 0.01386180 $ | 0.01547391 $ |
2024-05-08 | 12,021,052 $ | 32,670 $ | 0.01502504 $ | 0.01386180 $ |
2024-05-07 | 13,257,263 $ | 99,877 $ | 0.01641948 $ | 0.01502504 $ |
2024-05-06 | 13,789,696 $ | 42,837 $ | 0.01727511 $ | 0.01641948 $ |
2024-05-05 | 13,478,715 $ | 54,497 $ | 0.01687697 $ | 0.01727511 $ |
2024-05-04 | 12,668,722 $ | 74,624 $ | 0.01582958 $ | 0.01687697 $ |
2024-05-03 | 12,471,636 $ | 51,388 $ | 0.01549936 $ | 0.01582958 $ |
2024-05-02 | 11,907,733 $ | 68,895 $ | 0.01485947 $ | 0.01549936 $ |
2024-05-01 | 11,502,799 $ | 97,945 $ | 0.01434704 $ | 0.01485947 $ |
2024-04-30 | 11,904,131 $ | 39,454 $ | 0.01490547 $ | 0.01434704 $ |
2024-04-29 | 11,804,523 $ | 29,211 $ | 0.01465927 $ | 0.01490547 $ |
2024-04-28 | 11,404,606 $ | 56,513 $ | 0.01426869 $ | 0.01465927 $ |
2024-04-27 | 11,424,305 $ | 92,751 $ | 0.01428108 $ | 0.01426869 $ |
2024-04-26 | 11,990,714 $ | 86,002 $ | 0.01498278 $ | 0.01428108 $ |
2024-04-25 | 12,834,152 $ | 162,897 $ | 0.01604330 $ | 0.01498278 $ |
2024-04-24 | 14,033,588 $ | 62,343 $ | 0.01754843 $ | 0.01604330 $ |
2024-04-23 | 13,446,920 $ | 44,869 $ | 0.01680929 $ | 0.01754843 $ |
2024-04-22 | 12,127,974 $ | 65,428 $ | 0.01524114 $ | 0.01680929 $ |
2024-04-21 | 14,169,328 $ | 23,684 $ | 0.01771111 $ | 0.01524114 $ |
2024-04-20 | 12,691,636 $ | 18,348.73 $ | 0.01603171 $ | 0.01771111 $ |
2024-04-19 | 13,750,562 $ | 16,965.52 $ | 0.01718070 $ | 0.01603171 $ |
2024-04-18 | 12,226,729 $ | 33,733 $ | 0.01528548 $ | 0.01718070 $ |
2024-04-17 | 13,109,577 $ | 34,559 $ | 0.01639015 $ | 0.01528548 $ |
2024-04-16 | 13,217,013 $ | 23,648 $ | 0.01654534 $ | 0.01639015 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו