BPINKY USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 653.31 $ | 0.00005343 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 462.23 $ | 0.00006976 $ | 0.00005343 $ |
2024-06-13 | 0.000000000000000000 $ | 1,088.12 $ | 0.00007292 $ | 0.00006976 $ |
2024-06-12 | 0.000000000000000000 $ | 1,551.98 $ | 0.00007034 $ | 0.00007292 $ |
2024-06-11 | 0.000000000000000000 $ | 2,140.95 $ | 0.00007365 $ | 0.00007034 $ |
2024-06-10 | 0.000000000000000000 $ | 3,362.63 $ | 0.00007392 $ | 0.00007365 $ |
2024-06-09 | 0.000000000000000000 $ | 3,348.02 $ | 0.00008395 $ | 0.00007392 $ |
2024-06-08 | 0.000000000000000000 $ | 1,930.35 $ | 0.00008172 $ | 0.00008395 $ |
2024-06-07 | 0.000000000000000000 $ | 2,468.81 $ | 0.00008550 $ | 0.00008172 $ |
2024-06-06 | 0.000000000000000000 $ | 959.34 $ | 0.00008546 $ | 0.00008550 $ |
2024-06-05 | 0.000000000000000000 $ | 2,273.42 $ | 0.00009356 $ | 0.00008546 $ |
2024-06-04 | 0.000000000000000000 $ | 5,095.23 $ | 0.00009094 $ | 0.00009356 $ |
2024-06-03 | 0.000000000000000000 $ | 851.27 $ | 0.00008815 $ | 0.00009094 $ |
2024-06-02 | 0.000000000000000000 $ | 2,568.53 $ | 0.00009056 $ | 0.00008815 $ |
2024-06-01 | 0.000000000000000000 $ | 6,315.58 $ | 0.00011275 $ | 0.00009056 $ |
2024-05-31 | 0.000000000000000000 $ | 1,663.78 $ | 0.00008613 $ | 0.00011275 $ |
2024-05-30 | 0.000000000000000000 $ | 3,046.82 $ | 0.00009406 $ | 0.00008613 $ |
2024-05-29 | 0.000000000000000000 $ | 3,341.31 $ | 0.00009541 $ | 0.00009406 $ |
2024-05-28 | 0.000000000000000000 $ | 2,460.52 $ | 0.00010947 $ | 0.00009541 $ |
2024-05-27 | 0.000000000000000000 $ | 3,274.97 $ | 0.00011393 $ | 0.00010947 $ |
2024-05-26 | 0.000000000000000000 $ | 2,132.43 $ | 0.00011159 $ | 0.00011393 $ |
2024-05-25 | 0.000000000000000000 $ | 4,439.30 $ | 0.00010753 $ | 0.00011159 $ |
2024-05-24 | 0.000000000000000000 $ | 3,941.49 $ | 0.00011907 $ | 0.00010753 $ |
2024-05-23 | 0.000000000000000000 $ | 4,101.47 $ | 0.00012322 $ | 0.00011907 $ |
2024-05-22 | 0.000000000000000000 $ | 4,271.05 $ | 0.00011746 $ | 0.00012322 $ |
2024-05-21 | 0.000000000000000000 $ | 6,664.43 $ | 0.00011132 $ | 0.00011746 $ |
2024-05-20 | 0.000000000000000000 $ | 1,772.19 $ | 0.00011096 $ | 0.00011132 $ |
2024-05-19 | 0.000000000000000000 $ | 2,074.32 $ | 0.00010801 $ | 0.00011096 $ |
2024-05-18 | 0.000000000000000000 $ | 931.98 $ | 0.00010295 $ | 0.00010801 $ |
2024-05-17 | 0.000000000000000000 $ | 4,497.47 $ | 0.00009738 $ | 0.00010295 $ |
2024-05-16 | 0.000000000000000000 $ | 1,661.18 $ | 0.00010069 $ | 0.00009738 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו