BRC20X USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 33.55 $ | 0.00509686 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 241.22 $ | 0.00653963 $ | 0.00509686 $ |
2024-06-14 | 0.000000000000000000 $ | 7,401.96 $ | 0.00663082 $ | 0.00653963 $ |
2024-06-13 | 0.000000000000000000 $ | 9,608.76 $ | 0.00646478 $ | 0.00663082 $ |
2024-06-12 | 0.000000000000000000 $ | 1,276.69 $ | 0.00554079 $ | 0.00646478 $ |
2024-06-11 | 0.000000000000000000 $ | 928.83 $ | 0.00559057 $ | 0.00554079 $ |
2024-06-10 | 0.000000000000000000 $ | 3,399.98 $ | 0.00574627 $ | 0.00559057 $ |
2024-06-09 | 0.000000000000000000 $ | 27,746 $ | 0.00539741 $ | 0.00574627 $ |
2024-06-08 | 0.000000000000000000 $ | 2,531.76 $ | 0.01159644 $ | 0.00539741 $ |
2024-06-07 | 0.000000000000000000 $ | 2,880.84 $ | 0.01259676 $ | 0.01159644 $ |
2024-06-06 | 0.000000000000000000 $ | 1,196.66 $ | 0.01558668 $ | 0.01259676 $ |
2024-06-05 | 0.000000000000000000 $ | 1,357.49 $ | 0.01620163 $ | 0.01558668 $ |
2024-06-04 | 0.000000000000000000 $ | 3,920.97 $ | 0.01489747 $ | 0.01620163 $ |
2024-06-03 | 0.000000000000000000 $ | 4,471.37 $ | 0.01559219 $ | 0.01489747 $ |
2024-06-02 | 0.000000000000000000 $ | 1,734.78 $ | 0.02098621 $ | 0.01559219 $ |
2024-06-01 | 0.000000000000000000 $ | 6,903.90 $ | 0.02167994 $ | 0.02098621 $ |
2024-05-31 | 0.000000000000000000 $ | 420.68 $ | 0.02159394 $ | 0.02167994 $ |
2024-05-30 | 0.000000000000000000 $ | 612.12 $ | 0.02147152 $ | 0.02159394 $ |
2024-05-29 | 0.000000000000000000 $ | 744.69 $ | 0.02107339 $ | 0.02147152 $ |
2024-05-28 | 0.000000000000000000 $ | 502.19 $ | 0.02028991 $ | 0.02107339 $ |
2024-05-27 | 0.000000000000000000 $ | 3,697.15 $ | 0.01969133 $ | 0.02028991 $ |
2024-05-26 | 0.000000000000000000 $ | 1,108.83 $ | 0.02639784 $ | 0.01969133 $ |
2024-05-25 | 0.000000000000000000 $ | 2,223.47 $ | 0.02699550 $ | 0.02639784 $ |
2024-05-24 | 0.000000000000000000 $ | 197.10 $ | 0.03357802 $ | 0.02699550 $ |
2024-05-23 | 0.000000000000000000 $ | 181.65 $ | 0.03289070 $ | 0.03357802 $ |
2024-05-22 | 0.000000000000000000 $ | 2,889.83 $ | 0.03167508 $ | 0.03289070 $ |
2024-05-21 | 0.000000000000000000 $ | 814.14 $ | 0.03610137 $ | 0.03167508 $ |
2024-05-20 | 0.000000000000000000 $ | 1,447.29 $ | 0.03521125 $ | 0.03610137 $ |
2024-05-19 | 0.000000000000000000 $ | 135.18 $ | 0.03468378 $ | 0.03521125 $ |
2024-05-18 | 0.000000000000000000 $ | 807.74 $ | 0.03480821 $ | 0.03468378 $ |
2024-05-17 | 0.000000000000000000 $ | 908.96 $ | 0.03500478 $ | 0.03480821 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו