Bread USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 893,331 $ | 333.12 $ | 0.01041209 $ | N/A |
2024-05-12 | 843,286 $ | 127.78 $ | 0.00983581 $ | 0.01041209 $ |
2024-05-11 | 1,076,139 $ | 2,602.31 $ | 0.01254430 $ | 0.00983581 $ |
2024-05-10 | 1,006,543 $ | 172.47 $ | 0.01173464 $ | 0.01254430 $ |
2024-05-09 | 1,002,639 $ | 171.83 $ | 0.01169137 $ | 0.01173464 $ |
2024-05-08 | 1,064,755 $ | 3,491.72 $ | 0.01239036 $ | 0.01169137 $ |
2024-05-07 | 1,002,603 $ | 624.13 $ | 0.01168909 $ | 0.01239036 $ |
2024-05-06 | 1,072,736 $ | 3,395.96 $ | 0.01251181 $ | 0.01168909 $ |
2024-05-05 | 893,196 $ | 140.90 $ | 0.01042232 $ | 0.01251181 $ |
2024-05-04 | 999,286 $ | 57.75 $ | 0.01163992 $ | 0.01042232 $ |
2024-05-03 | 964,217 $ | 27.37 $ | 0.01124119 $ | 0.01163992 $ |
2024-05-02 | 696,816 $ | 123.68 $ | 0.00812617 $ | 0.01124119 $ |
2024-05-01 | 911,713 $ | 891.16 $ | 0.01062908 $ | 0.00812617 $ |
2024-04-30 | 1,048,472 $ | 1,838.27 $ | 0.01223368 $ | 0.01062908 $ |
2024-04-29 | 1,080,838 $ | 3,681.26 $ | 0.01259312 $ | 0.01223368 $ |
2024-04-28 | 1,148,826 $ | 2,402.73 $ | 0.01340425 $ | 0.01259312 $ |
2024-04-27 | 1,003,738 $ | 6,341.65 $ | 0.01169883 $ | 0.01340425 $ |
2024-04-26 | 1,296,429 $ | 6,092.51 $ | 0.01511424 $ | 0.01169883 $ |
2024-04-25 | 1,138,639 $ | 243.12 $ | 0.01318849 $ | 0.01511424 $ |
2024-04-24 | 1,455,355 $ | 371.65 $ | 0.01697507 $ | 0.01318849 $ |
2024-04-23 | 1,525,673 $ | 5,986.02 $ | 0.01786669 $ | 0.01697507 $ |
2024-04-22 | 1,525,673 $ | 5,986.02 $ | 0.01786669 $ | 0.01786669 $ |
2024-04-16 | 746,757 $ | 6.32 $ | 0.00870596 $ | 0.01786669 $ |
2024-04-15 | 897,746 $ | 179.03 $ | 0.01045767 $ | 0.00870596 $ |
2024-04-14 | 940,324 $ | 93.05 $ | 0.01095724 $ | 0.01045767 $ |
2024-04-13 | 940,324 $ | 93.05 $ | 0.01095724 $ | 0.01095724 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו