BREPE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 8,060.57 $ | 0.000000000666314 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 1,800.01 $ | 0.000000000695900 $ | 0.000000000666314 $ |
2024-05-21 | 0.000000000000000000 $ | 6,707.37 $ | 0.000000000608028 $ | 0.000000000695900 $ |
2024-05-20 | 0.000000000000000000 $ | 4,385.99 $ | 0.000000000544148 $ | 0.000000000608028 $ |
2024-05-19 | 0.000000000000000000 $ | 15,312.10 $ | 0.000000000558206 $ | 0.000000000544148 $ |
2024-05-18 | 0.000000000000000000 $ | 6,957.54 $ | 0.000000000425208 $ | 0.000000000558206 $ |
2024-05-17 | 0.000000000000000000 $ | 12,532.49 $ | 0.000000000408961 $ | 0.000000000425208 $ |
2024-05-16 | 0.000000000000000000 $ | 13,196.78 $ | 0.000000000457655 $ | 0.000000000408961 $ |
2024-05-15 | 0.000000000000000000 $ | 699.24 $ | 0.000000000382083 $ | 0.000000000457655 $ |
2024-05-14 | 0.000000000000000000 $ | 1,460.16 $ | 0.000000000401396 $ | 0.000000000382083 $ |
2024-05-13 | 0.000000000000000000 $ | 196.91 $ | 0.000000000412714 $ | 0.000000000401396 $ |
2024-05-12 | 0.000000000000000000 $ | 12,305.97 $ | 0.000000000412343 $ | 0.000000000412714 $ |
2024-05-11 | 0.000000000000000000 $ | 189.11 $ | 0.000000000541734 $ | 0.000000000412343 $ |
2024-05-10 | 0.000000000000000000 $ | 3,054.21 $ | 0.000000000566020 $ | 0.000000000541734 $ |
2024-05-09 | 0.000000000000000000 $ | 1,954.17 $ | 0.000000000570082 $ | 0.000000000566020 $ |
2024-05-08 | 0.000000000000000000 $ | 886.28 $ | 0.000000000572727 $ | 0.000000000570082 $ |
2024-05-07 | 0.000000000000000000 $ | 3,442.52 $ | 0.000000000603322 $ | 0.000000000572727 $ |
2024-05-06 | 0.000000000000000000 $ | 5,820.83 $ | 0.000000000602522 $ | 0.000000000603322 $ |
2024-05-05 | 0.000000000000000000 $ | 15,164.16 $ | 0.000000000660662 $ | 0.000000000602522 $ |
2024-05-04 | 0.000000000000000000 $ | 9,127.11 $ | 0.000000000769266 $ | 0.000000000660662 $ |
2024-05-03 | 0.000000000000000000 $ | 18,588.91 $ | 0.000000000714630 $ | 0.000000000769266 $ |
2024-05-02 | 0.000000000000000000 $ | 1,168.71 $ | 0.000000000593742 $ | 0.000000000714630 $ |
2024-05-01 | 0.000000000000000000 $ | 1,232.74 $ | 0.000000000590497 $ | 0.000000000593742 $ |
2024-04-30 | 0.000000000000000000 $ | 26,252 $ | 0.000000000602339 $ | 0.000000000590497 $ |
2024-04-29 | 0.000000000000000000 $ | 12,397.80 $ | 0.000000000661725 $ | 0.000000000602339 $ |
2024-04-28 | 0.000000000000000000 $ | 17,165.15 $ | 0.000000000568737 $ | 0.000000000661725 $ |
2024-04-27 | 0.000000000000000000 $ | 15,751.28 $ | 0.000000000590194 $ | 0.000000000568737 $ |
2024-04-26 | 0.000000000000000000 $ | 11,603.59 $ | 0.000000000643651 $ | 0.000000000590194 $ |
2024-04-25 | 0.000000000000000000 $ | 3,453.96 $ | 0.000000000565079 $ | 0.000000000643651 $ |
2024-04-24 | 0.000000000000000000 $ | 8,198.73 $ | 0.000000000613474 $ | 0.000000000565079 $ |
2024-04-23 | 0.000000000000000000 $ | 13,020.05 $ | 0.000000000621450 $ | 0.000000000613474 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו