Brewlabs USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 2,555.70 $ | 0.00304064 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 3,632.14 $ | 0.00309941 $ | 0.00304064 $ |
2024-04-30 | 0.000000000000000000 $ | 1,746.54 $ | 0.00309652 $ | 0.00309941 $ |
2024-04-29 | 0.000000000000000000 $ | 449.08 $ | 0.00311032 $ | 0.00309652 $ |
2024-04-28 | 0.000000000000000000 $ | 1,002.68 $ | 0.00309259 $ | 0.00311032 $ |
2024-04-27 | 0.000000000000000000 $ | 1,093.65 $ | 0.00309403 $ | 0.00309259 $ |
2024-04-26 | 0.000000000000000000 $ | 8,405.75 $ | 0.00298020 $ | 0.00309403 $ |
2024-04-25 | 0.000000000000000000 $ | 27,479 $ | 0.00308359 $ | 0.00298020 $ |
2024-04-24 | 0.000000000000000000 $ | 889.66 $ | 0.00282849 $ | 0.00308359 $ |
2024-04-23 | 0.000000000000000000 $ | 5,769.29 $ | 0.00282955 $ | 0.00282849 $ |
2024-04-22 | 0.000000000000000000 $ | 1,599.11 $ | 0.00268491 $ | 0.00282955 $ |
2024-04-21 | 0.000000000000000000 $ | 1,286.09 $ | 0.00259172 $ | 0.00268491 $ |
2024-04-20 | 0.000000000000000000 $ | 20,735 $ | 0.00252282 $ | 0.00259172 $ |
2024-04-19 | 0.000000000000000000 $ | 3,379.62 $ | 0.00276697 $ | 0.00252282 $ |
2024-04-18 | 0.000000000000000000 $ | 2,219.64 $ | 0.00267452 $ | 0.00276697 $ |
2024-04-17 | 0.000000000000000000 $ | 14,446.78 $ | 0.00261732 $ | 0.00267452 $ |
2024-04-16 | 0.000000000000000000 $ | 3,477.10 $ | 0.00244664 $ | 0.00261732 $ |
2024-04-15 | 0.000000000000000000 $ | 812.49 $ | 0.00257180 $ | 0.00244664 $ |
2024-04-14 | 0.000000000000000000 $ | 774.31 $ | 0.00253025 $ | 0.00257180 $ |
2024-04-13 | 0.000000000000000000 $ | 1,925.29 $ | 0.00269097 $ | 0.00253025 $ |
2024-04-12 | 0.000000000000000000 $ | 1,150.91 $ | 0.00277830 $ | 0.00269097 $ |
2024-04-11 | 0.000000000000000000 $ | 4,217.84 $ | 0.00277726 $ | 0.00277830 $ |
2024-04-10 | 0.000000000000000000 $ | 4,273.84 $ | 0.00273362 $ | 0.00277726 $ |
2024-04-09 | 0.000000000000000000 $ | 1,769.91 $ | 0.00267178 $ | 0.00273362 $ |
2024-04-08 | 0.000000000000000000 $ | 10,334.54 $ | 0.00265672 $ | 0.00267178 $ |
2024-04-07 | 0.000000000000000000 $ | 3,028.81 $ | 0.00276981 $ | 0.00265672 $ |
2024-04-06 | 0.000000000000000000 $ | 3,608.66 $ | 0.00279060 $ | 0.00276981 $ |
2024-04-05 | 0.000000000000000000 $ | 414.27 $ | 0.00285974 $ | 0.00279060 $ |
2024-04-04 | 0.000000000000000000 $ | 4,519.84 $ | 0.00275482 $ | 0.00285974 $ |
2024-04-03 | 0.000000000000000000 $ | 417.99 $ | 0.00278244 $ | 0.00275482 $ |
2024-04-02 | 0.000000000000000000 $ | 3,985.17 $ | 0.00290514 $ | 0.00278244 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו