Bridged Andromeda USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 22,805 $ | 0.315043 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 59,179 $ | 0.321464 $ | 0.315043 $ |
2024-05-21 | 0.000000000000000000 $ | 24,656 $ | 0.355916 $ | 0.321464 $ |
2024-05-20 | 0.000000000000000000 $ | 48,012 $ | 0.345820 $ | 0.355916 $ |
2024-05-19 | 0.000000000000000000 $ | 120,934 $ | 0.312724 $ | 0.345820 $ |
2024-05-18 | 0.000000000000000000 $ | 33,652 $ | 0.431880 $ | 0.312724 $ |
2024-05-17 | 0.000000000000000000 $ | 35,040 $ | 0.451808 $ | 0.431880 $ |
2024-05-16 | 0.000000000000000000 $ | 37,358 $ | 0.459213 $ | 0.451808 $ |
2024-05-15 | 0.000000000000000000 $ | 9,937.26 $ | 0.477338 $ | 0.459213 $ |
2024-05-14 | 0.000000000000000000 $ | 13,871.62 $ | 0.496541 $ | 0.477338 $ |
2024-05-13 | 0.000000000000000000 $ | 7,178.29 $ | 0.495681 $ | 0.496541 $ |
2024-05-12 | 0.000000000000000000 $ | 18,666.42 $ | 0.490281 $ | 0.495681 $ |
2024-05-11 | 0.000000000000000000 $ | 25,281 $ | 0.502899 $ | 0.490281 $ |
2024-05-10 | 0.000000000000000000 $ | 28,865 $ | 0.513300 $ | 0.502899 $ |
2024-05-09 | 0.000000000000000000 $ | 14,275.89 $ | 0.486828 $ | 0.513300 $ |
2024-05-08 | 0.000000000000000000 $ | 27,247 $ | 0.507303 $ | 0.486828 $ |
2024-05-07 | 0.000000000000000000 $ | 41,232 $ | 0.563324 $ | 0.507303 $ |
2024-05-06 | 0.000000000000000000 $ | 290,172 $ | 0.582134 $ | 0.563324 $ |
2024-05-05 | 0.000000000000000000 $ | 152,260 $ | 0.579266 $ | 0.582134 $ |
2024-05-04 | 0.000000000000000000 $ | 19,337.38 $ | 0.549816 $ | 0.579266 $ |
2024-05-03 | 0.000000000000000000 $ | 26,038 $ | 0.533074 $ | 0.549816 $ |
2024-05-02 | 0.000000000000000000 $ | 33,492 $ | 0.518342 $ | 0.533074 $ |
2024-05-01 | 0.000000000000000000 $ | 90,376 $ | 0.519129 $ | 0.518342 $ |
2024-04-30 | 0.000000000000000000 $ | 49,029 $ | 0.606642 $ | 0.519129 $ |
2024-04-29 | 0.000000000000000000 $ | 20,312 $ | 0.660055 $ | 0.606642 $ |
2024-04-28 | 0.000000000000000000 $ | 22,676 $ | 0.660842 $ | 0.660055 $ |
2024-04-27 | 0.000000000000000000 $ | 25,238 $ | 0.679814 $ | 0.660842 $ |
2024-04-26 | 0.000000000000000000 $ | 29,473 $ | 0.717639 $ | 0.679814 $ |
2024-04-25 | 0.000000000000000000 $ | 30,301 $ | 0.742621 $ | 0.717639 $ |
2024-04-24 | 0.000000000000000000 $ | 35,570 $ | 0.803797 $ | 0.742621 $ |
2024-04-23 | 0.000000000000000000 $ | 14,989.57 $ | 0.814232 $ | 0.803797 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו