Bridged Axelar Wrapped USD Coin (Scroll) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 77,845 $ | 0.997876 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 132,022 $ | 1.028 $ | 0.997876 $ |
2024-05-30 | 0.000000000000000000 $ | 98,200 $ | 0.997252 $ | 1.028 $ |
2024-05-29 | 0.000000000000000000 $ | 191,139 $ | 1.002 $ | 0.997252 $ |
2024-05-28 | 0.000000000000000000 $ | 163,912 $ | 1.002 $ | 1.002 $ |
2024-05-27 | 0.000000000000000000 $ | 222,767 $ | 0.990740 $ | 1.002 $ |
2024-05-26 | 0.000000000000000000 $ | 186,763 $ | 0.998878 $ | 0.990740 $ |
2024-05-25 | 0.000000000000000000 $ | 172,403 $ | 0.998426 $ | 0.998878 $ |
2024-05-24 | 0.000000000000000000 $ | 137,012 $ | 0.988258 $ | 0.998426 $ |
2024-05-23 | 0.000000000000000000 $ | 276,632 $ | 1.006 $ | 0.988258 $ |
2024-05-22 | 0.000000000000000000 $ | 259,942 $ | 1.010 $ | 1.006 $ |
2024-05-21 | 0.000000000000000000 $ | 233,263 $ | 1.031 $ | 1.010 $ |
2024-05-20 | 0.000000000000000000 $ | 268,151 $ | 1.000 $ | 1.031 $ |
2024-05-19 | 0.000000000000000000 $ | 147,052 $ | 1.003 $ | 1.000 $ |
2024-05-18 | 0.000000000000000000 $ | 175,082 $ | 1.007 $ | 1.003 $ |
2024-05-17 | 0.000000000000000000 $ | 208,569 $ | 1.001 $ | 1.007 $ |
2024-05-16 | 0.000000000000000000 $ | 198,045 $ | 1.010 $ | 1.001 $ |
2024-05-15 | 0.000000000000000000 $ | 272,365 $ | 0.998255 $ | 1.010 $ |
2024-05-14 | 0.000000000000000000 $ | 169,452 $ | 1.002 $ | 0.998255 $ |
2024-05-13 | 0.000000000000000000 $ | 248,043 $ | 1.004 $ | 1.002 $ |
2024-05-12 | 0.000000000000000000 $ | 177,109 $ | 1.003 $ | 1.004 $ |
2024-05-11 | 0.000000000000000000 $ | 137,660 $ | 1.008 $ | 1.003 $ |
2024-05-10 | 0.000000000000000000 $ | 132,266 $ | 1.020 $ | 1.008 $ |
2024-05-09 | 0.000000000000000000 $ | 151,163 $ | 0.998448 $ | 1.020 $ |
2024-05-08 | 0.000000000000000000 $ | 185,909 $ | 0.993597 $ | 0.998448 $ |
2024-05-07 | 0.000000000000000000 $ | 79,793 $ | 0.993454 $ | 0.993597 $ |
2024-05-06 | 0.000000000000000000 $ | 120,469 $ | 1.001 $ | 0.993454 $ |
2024-05-05 | 0.000000000000000000 $ | 212,464 $ | 1.001 $ | 1.001 $ |
2024-05-04 | 0.000000000000000000 $ | 108,646 $ | 0.992389 $ | 1.001 $ |
2024-05-03 | 0.000000000000000000 $ | 230,263 $ | 0.998845 $ | 0.992389 $ |
2024-05-02 | 0.000000000000000000 $ | 120,383 $ | 1.004 $ | 0.998845 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו