Bridged DOG•GO•TO•THE•MOON (Merlin Chain) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 374,988 $ | 0.00737623 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 414,821 $ | 0.00769079 $ | 0.00737623 $ |
2024-05-30 | 0.000000000000000000 $ | 506,374 $ | 0.00599261 $ | 0.00769079 $ |
2024-05-29 | 0.000000000000000000 $ | 298,470 $ | 0.00511357 $ | 0.00599261 $ |
2024-05-28 | 0.000000000000000000 $ | 166,646 $ | 0.00402852 $ | 0.00511357 $ |
2024-05-27 | 0.000000000000000000 $ | 89,469 $ | 0.00396971 $ | 0.00402852 $ |
2024-05-26 | 0.000000000000000000 $ | 184,834 $ | 0.00401213 $ | 0.00396971 $ |
2024-05-25 | 0.000000000000000000 $ | 278,483 $ | 0.00392956 $ | 0.00401213 $ |
2024-05-24 | 0.000000000000000000 $ | 693,824 $ | 0.00400099 $ | 0.00392956 $ |
2024-05-23 | 0.000000000000000000 $ | 560,623 $ | 0.00373751 $ | 0.00400099 $ |
2024-05-22 | 0.000000000000000000 $ | 385,976 $ | 0.00296711 $ | 0.00373751 $ |
2024-05-21 | 0.000000000000000000 $ | 329,004 $ | 0.00276124 $ | 0.00296711 $ |
2024-05-20 | 0.000000000000000000 $ | 72,631 $ | 0.00212848 $ | 0.00276124 $ |
2024-05-19 | 0.000000000000000000 $ | 88,105 $ | 0.00228910 $ | 0.00212848 $ |
2024-05-18 | 0.000000000000000000 $ | 142,801 $ | 0.00220157 $ | 0.00228910 $ |
2024-05-17 | 0.000000000000000000 $ | 34,553 $ | 0.00169133 $ | 0.00220157 $ |
2024-05-16 | 0.000000000000000000 $ | 175,111 $ | 0.00184416 $ | 0.00169133 $ |
2024-05-15 | 0.000000000000000000 $ | 106,836 $ | 0.00164853 $ | 0.00184416 $ |
2024-05-14 | 0.000000000000000000 $ | 140,230 $ | 0.00187850 $ | 0.00164853 $ |
2024-05-13 | 0.000000000000000000 $ | 29,279 $ | 0.00200562 $ | 0.00187850 $ |
2024-05-12 | 0.000000000000000000 $ | 86,718 $ | 0.00200042 $ | 0.00200562 $ |
2024-05-11 | 0.000000000000000000 $ | 143,249 $ | 0.00207611 $ | 0.00200042 $ |
2024-05-10 | 0.000000000000000000 $ | 193,132 $ | 0.00221429 $ | 0.00207611 $ |
2024-05-09 | 0.000000000000000000 $ | 558,533 $ | 0.00251862 $ | 0.00221429 $ |
2024-05-08 | 0.000000000000000000 $ | 171,960 $ | 0.00198277 $ | 0.00251862 $ |
2024-05-07 | 0.000000000000000000 $ | 524,869 $ | 0.00189160 $ | 0.00198277 $ |
2024-05-06 | 0.000000000000000000 $ | 450,275 $ | 0.00211941 $ | 0.00189160 $ |
2024-05-05 | 0.000000000000000000 $ | 747,134 $ | 0.00263540 $ | 0.00211941 $ |
2024-05-04 | 0.000000000000000000 $ | 378,032 $ | 0.00248249 $ | 0.00263540 $ |
2024-05-03 | 0.000000000000000000 $ | 317,046 $ | 0.00301390 $ | 0.00248249 $ |
2024-05-02 | 0.000000000000000000 $ | 322,267 $ | 0.00268869 $ | 0.00301390 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו