Bridged Tether (Avalanche) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 612,416 $ | 0.999782 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 725,958 $ | 0.999081 $ | 0.999782 $ |
2024-05-06 | 0.000000000000000000 $ | 610,693 $ | 1.000 $ | 0.999081 $ |
2024-05-05 | 0.000000000000000000 $ | 875,111 $ | 1.000 $ | 1.000 $ |
2024-05-04 | 0.000000000000000000 $ | 675,238 $ | 0.994670 $ | 1.000 $ |
2024-05-03 | 0.000000000000000000 $ | 594,011 $ | 0.998723 $ | 0.994670 $ |
2024-05-02 | 0.000000000000000000 $ | 1,405,333 $ | 0.999471 $ | 0.998723 $ |
2024-05-01 | 0.000000000000000000 $ | 1,300,834 $ | 1.003 $ | 0.999471 $ |
2024-04-30 | 0.000000000000000000 $ | 753,909 $ | 0.993895 $ | 1.003 $ |
2024-04-29 | 0.000000000000000000 $ | 531,512 $ | 1.000 $ | 0.993895 $ |
2024-04-28 | 0.000000000000000000 $ | 489,271 $ | 1.001 $ | 1.000 $ |
2024-04-27 | 0.000000000000000000 $ | 608,325 $ | 0.998338 $ | 1.001 $ |
2024-04-26 | 0.000000000000000000 $ | 480,901 $ | 1.002 $ | 0.998338 $ |
2024-04-25 | 0.000000000000000000 $ | 781,472 $ | 1.002 $ | 1.002 $ |
2024-04-24 | 0.000000000000000000 $ | 1,010,509 $ | 0.999976 $ | 1.002 $ |
2024-04-23 | 0.000000000000000000 $ | 1,288,778 $ | 0.998149 $ | 0.999976 $ |
2024-04-22 | 0.000000000000000000 $ | 690,543 $ | 1.000 $ | 0.998149 $ |
2024-04-21 | 0.000000000000000000 $ | 777,667 $ | 1.001 $ | 1.000 $ |
2024-04-20 | 0.000000000000000000 $ | 1,340,851 $ | 1.003 $ | 1.001 $ |
2024-04-19 | 0.000000000000000000 $ | 1,032,927 $ | 1.000 $ | 1.003 $ |
2024-04-18 | 0.000000000000000000 $ | 1,143,224 $ | 0.998863 $ | 1.000 $ |
2024-04-17 | 0.000000000000000000 $ | 1,362,291 $ | 0.997987 $ | 0.998863 $ |
2024-04-16 | 0.000000000000000000 $ | 1,744,266 $ | 1.003 $ | 0.997987 $ |
2024-04-15 | 0.000000000000000000 $ | 2,128,113 $ | 0.999959 $ | 1.003 $ |
2024-04-14 | 0.000000000000000000 $ | 4,632,920 $ | 0.996686 $ | 0.999959 $ |
2024-04-13 | 0.000000000000000000 $ | 3,941,470 $ | 1.004 $ | 0.996686 $ |
2024-04-12 | 0.000000000000000000 $ | 1,043,439 $ | 1.000 $ | 1.004 $ |
2024-04-11 | 0.000000000000000000 $ | 1,617,273 $ | 1.000 $ | 1.000 $ |
2024-04-10 | 0.000000000000000000 $ | 826,082 $ | 1.000 $ | 1.000 $ |
2024-04-09 | 0.000000000000000000 $ | 892,683 $ | 0.999497 $ | 1.000 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו