Bridged Tether (Fuse) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 55,165 $ | 1.003 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 55,669 $ | 0.988817 $ | 1.003 $ |
2024-06-01 | 0.000000000000000000 $ | 67,950 $ | 0.978151 $ | 0.988817 $ |
2024-05-31 | 0.000000000000000000 $ | 73,322 $ | 0.997852 $ | 0.978151 $ |
2024-05-30 | 0.000000000000000000 $ | 79,949 $ | 0.977293 $ | 0.997852 $ |
2024-05-29 | 0.000000000000000000 $ | 95,539 $ | 0.937816 $ | 0.977293 $ |
2024-05-28 | 0.000000000000000000 $ | 91,502 $ | 1.032 $ | 0.937816 $ |
2024-05-27 | 0.000000000000000000 $ | 47,297 $ | 1.007 $ | 1.032 $ |
2024-05-26 | 0.000000000000000000 $ | 65,007 $ | 0.984647 $ | 1.007 $ |
2024-05-25 | 0.000000000000000000 $ | 46,487 $ | 1.010 $ | 0.984647 $ |
2024-05-24 | 0.000000000000000000 $ | 79,556 $ | 0.986122 $ | 1.010 $ |
2024-05-23 | 0.000000000000000000 $ | 79,318 $ | 0.973918 $ | 0.986122 $ |
2024-05-22 | 0.000000000000000000 $ | 131,655 $ | 1.023 $ | 0.973918 $ |
2024-05-21 | 0.000000000000000000 $ | 102,095 $ | 1.063 $ | 1.023 $ |
2024-05-20 | 0.000000000000000000 $ | 70,721 $ | 0.996904 $ | 1.063 $ |
2024-05-19 | 0.000000000000000000 $ | 82,866 $ | 1.011 $ | 0.996904 $ |
2024-05-18 | 0.000000000000000000 $ | 111,904 $ | 1.007 $ | 1.011 $ |
2024-05-17 | 0.000000000000000000 $ | 94,320 $ | 1.009 $ | 1.007 $ |
2024-05-16 | 0.000000000000000000 $ | 26,734 $ | 1.011 $ | 1.009 $ |
2024-05-15 | 0.000000000000000000 $ | 18,758.17 $ | 1.005 $ | 1.011 $ |
2024-05-14 | 0.000000000000000000 $ | 14,272.36 $ | 0.989900 $ | 1.005 $ |
2024-05-13 | 0.000000000000000000 $ | 12,161.37 $ | 1.023 $ | 0.989900 $ |
2024-05-12 | 0.000000000000000000 $ | 2,492.37 $ | 1.011 $ | 1.023 $ |
2024-05-11 | 0.000000000000000000 $ | 20,747 $ | 1.016 $ | 1.011 $ |
2024-05-10 | 0.000000000000000000 $ | 55,915 $ | 1.013 $ | 1.016 $ |
2024-05-09 | 0.000000000000000000 $ | 36,315 $ | 1.021 $ | 1.013 $ |
2024-05-08 | 0.000000000000000000 $ | 23,261 $ | 0.995215 $ | 1.021 $ |
2024-05-07 | 0.000000000000000000 $ | 26,319 $ | 1.032 $ | 0.995215 $ |
2024-05-06 | 0.000000000000000000 $ | 13,298.44 $ | 0.999677 $ | 1.032 $ |
2024-05-05 | 0.000000000000000000 $ | 10,356.60 $ | 0.995034 $ | 0.999677 $ |
2024-05-04 | 0.000000000000000000 $ | 16,208.20 $ | 0.976528 $ | 0.995034 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו