Bridged Tether (Hashport) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000 $ | 54,291 $ | 0.993796 $ | N/A |
2024-05-30 | 0.000000000000000000 $ | 149,125 $ | 0.993155 $ | 0.993796 $ |
2024-05-29 | 0.000000000000000000 $ | 122,484 $ | 0.992694 $ | 0.993155 $ |
2024-05-28 | 0.000000000000000000 $ | 17,188.40 $ | 0.995017 $ | 0.992694 $ |
2024-05-27 | 0.000000000000000000 $ | 13,116.41 $ | 0.993793 $ | 0.995017 $ |
2024-05-26 | 0.000000000000000000 $ | 13,085.49 $ | 0.994888 $ | 0.993793 $ |
2024-05-25 | 0.000000000000000000 $ | 71,683 $ | 0.993946 $ | 0.994888 $ |
2024-05-24 | 0.000000000000000000 $ | 83,834 $ | 0.995372 $ | 0.993946 $ |
2024-05-23 | 0.000000000000000000 $ | 50,316 $ | 0.994111 $ | 0.995372 $ |
2024-05-22 | 0.000000000000000000 $ | 65,294 $ | 0.995031 $ | 0.994111 $ |
2024-05-21 | 0.000000000000000000 $ | 77,188 $ | 0.997609 $ | 0.995031 $ |
2024-05-20 | 0.000000000000000000 $ | 21,357 $ | 0.994193 $ | 0.997609 $ |
2024-05-19 | 0.000000000000000000 $ | 27,533 $ | 0.993331 $ | 0.994193 $ |
2024-05-18 | 0.000000000000000000 $ | 85,697 $ | 0.994507 $ | 0.993331 $ |
2024-05-17 | 0.000000000000000000 $ | 74,785 $ | 0.994632 $ | 0.994507 $ |
2024-05-16 | 0.000000000000000000 $ | 128,030 $ | 0.993108 $ | 0.994632 $ |
2024-05-15 | 0.000000000000000000 $ | 67,036 $ | 0.993314 $ | 0.993108 $ |
2024-05-14 | 0.000000000000000000 $ | 120,632 $ | 0.993429 $ | 0.993314 $ |
2024-05-13 | 0.000000000000000000 $ | 25,650 $ | 0.993015 $ | 0.993429 $ |
2024-05-12 | 0.000000000000000000 $ | 19,805.45 $ | 0.995323 $ | 0.993015 $ |
2024-05-11 | 0.000000000000000000 $ | 66,311 $ | 0.991907 $ | 0.995323 $ |
2024-05-10 | 0.000000000000000000 $ | 35,066 $ | 0.993659 $ | 0.991907 $ |
2024-05-09 | 0.000000000000000000 $ | 57,995 $ | 0.993800 $ | 0.993659 $ |
2024-05-08 | 0.000000000000000000 $ | 41,580 $ | 0.994200 $ | 0.993800 $ |
2024-05-07 | 0.000000000000000000 $ | 100,790 $ | 0.991460 $ | 0.994200 $ |
2024-05-06 | 0.000000000000000000 $ | 21,709 $ | 0.992863 $ | 0.991460 $ |
2024-05-05 | 0.000000000000000000 $ | 15,895.91 $ | 0.994067 $ | 0.992863 $ |
2024-05-04 | 0.000000000000000000 $ | 413,131 $ | 0.994599 $ | 0.994067 $ |
2024-05-03 | 0.000000000000000000 $ | 29,577 $ | 0.993262 $ | 0.994599 $ |
2024-05-02 | 0.000000000000000000 $ | 380,510 $ | 0.993045 $ | 0.993262 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו