Bridged Tether (IoTeX) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 153,029 $ | 1.005 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 159,349 $ | 1.004 $ | 1.005 $ |
2024-04-30 | 0.000000000000000000 $ | 113,909 $ | 0.996522 $ | 1.004 $ |
2024-04-29 | 0.000000000000000000 $ | 84,231 $ | 0.989037 $ | 0.996522 $ |
2024-04-28 | 0.000000000000000000 $ | 122,534 $ | 0.993208 $ | 0.989037 $ |
2024-04-27 | 0.000000000000000000 $ | 117,650 $ | 1.001 $ | 0.993208 $ |
2024-04-26 | 0.000000000000000000 $ | 177,184 $ | 0.994493 $ | 1.001 $ |
2024-04-25 | 0.000000000000000000 $ | 180,162 $ | 1.006 $ | 0.994493 $ |
2024-04-24 | 0.000000000000000000 $ | 177,832 $ | 1.004 $ | 1.006 $ |
2024-04-23 | 0.000000000000000000 $ | 126,051 $ | 0.995254 $ | 1.004 $ |
2024-04-22 | 0.000000000000000000 $ | 110,495 $ | 1.007 $ | 0.995254 $ |
2024-04-21 | 0.000000000000000000 $ | 123,946 $ | 1.005 $ | 1.007 $ |
2024-04-20 | 0.000000000000000000 $ | 230,494 $ | 1.002 $ | 1.005 $ |
2024-04-19 | 0.000000000000000000 $ | 180,001 $ | 1.002 $ | 1.002 $ |
2024-04-18 | 0.000000000000000000 $ | 260,108 $ | 0.995776 $ | 1.002 $ |
2024-04-17 | 0.000000000000000000 $ | 350,155 $ | 1.008 $ | 0.995776 $ |
2024-04-16 | 0.000000000000000000 $ | 298,518 $ | 0.998173 $ | 1.008 $ |
2024-04-15 | 0.000000000000000000 $ | 472,372 $ | 1.020 $ | 0.998173 $ |
2024-04-14 | 0.000000000000000000 $ | 531,008 $ | 1.008 $ | 1.020 $ |
2024-04-13 | 0.000000000000000000 $ | 345,597 $ | 0.996384 $ | 1.008 $ |
2024-04-12 | 0.000000000000000000 $ | 83,703 $ | 0.998626 $ | 0.996384 $ |
2024-04-11 | 0.000000000000000000 $ | 413,918 $ | 0.990050 $ | 0.998626 $ |
2024-04-10 | 0.000000000000000000 $ | 123,384 $ | 1.008 $ | 0.990050 $ |
2024-04-09 | 0.000000000000000000 $ | 176,531 $ | 1.001 $ | 1.008 $ |
2024-04-08 | 0.000000000000000000 $ | 191,284 $ | 1.026 $ | 1.001 $ |
2024-04-07 | 0.000000000000000000 $ | 381,031 $ | 1.003 $ | 1.026 $ |
2024-04-06 | 0.000000000000000000 $ | 209,217 $ | 1.004 $ | 1.003 $ |
2024-04-05 | 0.000000000000000000 $ | 475,176 $ | 0.990862 $ | 1.004 $ |
2024-04-04 | 0.000000000000000000 $ | 890,077 $ | 1.001 $ | 0.990862 $ |
2024-04-03 | 0.000000000000000000 $ | 355,595 $ | 1.002 $ | 1.001 $ |
2024-04-02 | 0.000000000000000000 $ | 176,539 $ | 1.002 $ | 1.002 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו