Bridged Tether (Rainbow Bridge) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 108,253 $ | 0.999507 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 119,352 $ | 0.997301 $ | 0.999507 $ |
2024-06-01 | 0.000000000000000000 $ | 137,984 $ | 0.998860 $ | 0.997301 $ |
2024-05-31 | 0.000000000000000000 $ | 132,833 $ | 0.998282 $ | 0.998860 $ |
2024-05-30 | 0.000000000000000000 $ | 102,987 $ | 0.994611 $ | 0.998282 $ |
2024-05-29 | 0.000000000000000000 $ | 181,326 $ | 1.003 $ | 0.994611 $ |
2024-05-28 | 0.000000000000000000 $ | 103,705 $ | 0.998156 $ | 1.003 $ |
2024-05-27 | 0.000000000000000000 $ | 98,343 $ | 0.994785 $ | 0.998156 $ |
2024-05-26 | 0.000000000000000000 $ | 102,283 $ | 1.003 $ | 0.994785 $ |
2024-05-25 | 0.000000000000000000 $ | 164,035 $ | 0.998394 $ | 1.003 $ |
2024-05-24 | 0.000000000000000000 $ | 279,339 $ | 1.005 $ | 0.998394 $ |
2024-05-23 | 0.000000000000000000 $ | 198,410 $ | 1.003 $ | 1.005 $ |
2024-05-22 | 0.000000000000000000 $ | 127,626 $ | 0.996442 $ | 1.003 $ |
2024-05-21 | 0.000000000000000000 $ | 235,650 $ | 1.013 $ | 0.996442 $ |
2024-05-20 | 0.000000000000000000 $ | 123,162 $ | 0.991507 $ | 1.013 $ |
2024-05-19 | 0.000000000000000000 $ | 80,346 $ | 1.004 $ | 0.991507 $ |
2024-05-18 | 0.000000000000000000 $ | 208,149 $ | 1.004 $ | 1.004 $ |
2024-05-17 | 0.000000000000000000 $ | 239,555 $ | 1.002 $ | 1.004 $ |
2024-05-16 | 0.000000000000000000 $ | 319,900 $ | 1.002 $ | 1.002 $ |
2024-05-15 | 0.000000000000000000 $ | 220,850 $ | 1.002 $ | 1.002 $ |
2024-05-14 | 0.000000000000000000 $ | 196,532 $ | 0.996895 $ | 1.002 $ |
2024-05-13 | 0.000000000000000000 $ | 110,259 $ | 0.999985 $ | 0.996895 $ |
2024-05-12 | 0.000000000000000000 $ | 137,594 $ | 0.995626 $ | 0.999985 $ |
2024-05-11 | 0.000000000000000000 $ | 250,697 $ | 1.001 $ | 0.995626 $ |
2024-05-10 | 0.000000000000000000 $ | 272,041 $ | 1.002 $ | 1.001 $ |
2024-05-09 | 0.000000000000000000 $ | 201,448 $ | 0.996999 $ | 1.002 $ |
2024-05-08 | 0.000000000000000000 $ | 254,059 $ | 0.989602 $ | 0.996999 $ |
2024-05-07 | 0.000000000000000000 $ | 258,097 $ | 0.997672 $ | 0.989602 $ |
2024-05-06 | 0.000000000000000000 $ | 195,597 $ | 1.001 $ | 0.997672 $ |
2024-05-05 | 0.000000000000000000 $ | 130,623 $ | 1.004 $ | 1.001 $ |
2024-05-04 | 0.000000000000000000 $ | 196,157 $ | 1.000 $ | 1.004 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו